Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 21.148 | 21.148 | 21.148 | 21.148 | 0.25% |
May 29, 2024 | 21.095 | 21.095 | 21.095 | 21.095 | -0.01% |
May 28, 2024 | 21.098 | 21.098 | 21.098 | 21.098 | -0.73% |
May 24, 2024 | 21.254 | 21.254 | 21.254 | 21.254 | 0.26% |
May 23, 2024 | 21.200 | 21.200 | 21.200 | 21.200 | 0.58% |
May 22, 2024 | 21.079 | 21.079 | 21.079 | 21.079 | -0.38% |
May 21, 2024 | 21.158 | 21.158 | 21.158 | 21.158 | -0.08% |
May 20, 2024 | 21.175 | 21.175 | 21.175 | 21.175 | 0.59% |
May 17, 2024 | 21.050 | 21.050 | 21.050 | 21.050 | 0.18% |
May 16, 2024 | 21.012 | 21.012 | 21.012 | 21.012 | -0.28% |
May 15, 2024 | 21.071 | 21.071 | 21.071 | 21.071 | 0.69% |
May 14, 2024 | 20.928 | 20.928 | 20.928 | 20.928 | -1.04% |
May 30, 2024 | 21.148 | 21.148 | 21.148 | 21.148 | 0.25% |
May 29, 2024 | 21.095 | 21.095 | 21.095 | 21.095 | -0.01% |
May 28, 2024 | 21.098 | 21.098 | 21.098 | 21.098 | -0.73% |
May 24, 2024 | 21.254 | 21.254 | 21.254 | 21.254 | 0.26% |
May 23, 2024 | 21.200 | 21.200 | 21.200 | 21.200 | 0.58% |
May 22, 2024 | 21.079 | 21.079 | 21.079 | 21.079 | -0.38% |
May 21, 2024 | 21.158 | 21.158 | 21.158 | 21.158 | -0.08% |
May 20, 2024 | 21.175 | 21.175 | 21.175 | 21.175 | 0.59% |
May 17, 2024 | 21.050 | 21.050 | 21.050 | 21.050 | 0.18% |
May 16, 2024 | 21.012 | 21.012 | 21.012 | 21.012 | -0.28% |
May 15, 2024 | 21.071 | 21.071 | 21.071 | 21.071 | 0.69% |
May 14, 2024 | 20.928 | 20.928 | 20.928 | 20.928 | -0.87% |
May 13, 2024 | 21.112 | 21.112 | 21.112 | 21.112 | -0.01% |
May 10, 2024 | 21.115 | 21.115 | 21.115 | 21.115 | 0.40% |
May 09, 2024 | 21.031 | 21.031 | 21.031 | 21.031 | -0.08% |
May 08, 2024 | 21.048 | 21.048 | 21.048 | 21.048 | 0.03% |
May 07, 2024 | 21.042 | 21.042 | 21.042 | 21.042 | 1.58% |
May 03, 2024 | 20.715 | 20.715 | 20.715 | 20.715 | -0.39% |
Highest: 21.254 | Lowest: 20.715 | Difference: 0.540 | Average: 21.087 | Change %: 1.690 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review