Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 9.007 | 9.007 | 9.007 | 9.007 | 0.51% |
Apr 30, 2024 | 8.961 | 8.961 | 8.961 | 8.961 | -0.34% |
Apr 29, 2024 | 8.992 | 8.992 | 8.992 | 8.992 | 0.36% |
Apr 26, 2024 | 8.960 | 8.960 | 8.960 | 8.960 | 0.29% |
Apr 25, 2024 | 8.934 | 8.934 | 8.934 | 8.934 | -0.31% |
Apr 24, 2024 | 8.962 | 8.962 | 8.962 | 8.962 | -0.22% |
Apr 23, 2024 | 8.982 | 8.982 | 8.982 | 8.982 | 0.12% |
Apr 22, 2024 | 8.971 | 8.971 | 8.971 | 8.971 | 0.13% |
Apr 19, 2024 | 8.959 | 8.959 | 8.959 | 8.959 | 0.06% |
Apr 18, 2024 | 8.954 | 8.954 | 8.954 | 8.954 | -0.16% |
Apr 17, 2024 | 8.968 | 8.968 | 8.968 | 8.968 | 0.45% |
Apr 16, 2024 | 8.928 | 8.928 | 8.928 | 8.928 | -0.88% |
May 02, 2024 | 9.007 | 9.007 | 9.007 | 9.007 | 0.51% |
Apr 30, 2024 | 8.961 | 8.961 | 8.961 | 8.961 | -0.34% |
Apr 29, 2024 | 8.992 | 8.992 | 8.992 | 8.992 | 0.36% |
Apr 26, 2024 | 8.960 | 8.960 | 8.960 | 8.960 | 0.29% |
Apr 25, 2024 | 8.934 | 8.934 | 8.934 | 8.934 | -0.31% |
Apr 24, 2024 | 8.962 | 8.962 | 8.962 | 8.962 | -0.22% |
Apr 23, 2024 | 8.982 | 8.982 | 8.982 | 8.982 | 0.12% |
Apr 22, 2024 | 8.971 | 8.971 | 8.971 | 8.971 | 0.13% |
Apr 19, 2024 | 8.959 | 8.959 | 8.959 | 8.959 | 0.06% |
Apr 18, 2024 | 8.954 | 8.954 | 8.954 | 8.954 | -0.16% |
Apr 17, 2024 | 8.968 | 8.968 | 8.968 | 8.968 | 0.45% |
Apr 16, 2024 | 8.928 | 8.928 | 8.928 | 8.928 | -0.51% |
Apr 15, 2024 | 8.974 | 8.974 | 8.974 | 8.974 | -0.58% |
Apr 12, 2024 | 9.026 | 9.026 | 9.026 | 9.026 | 0.26% |
Apr 11, 2024 | 9.003 | 9.003 | 9.003 | 9.003 | -0.34% |
Apr 10, 2024 | 9.034 | 9.034 | 9.034 | 9.034 | -0.99% |
Apr 09, 2024 | 9.124 | 9.124 | 9.124 | 9.124 | 0.39% |
Apr 08, 2024 | 9.089 | 9.089 | 9.089 | 9.089 | 0.08% |
Highest: 9.124 | Lowest: 8.928 | Difference: 0.196 | Average: 8.980 | Change %: -0.826 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review