![Nvidia earnings: 'Godfather of AI on deck; Get the popcorn out'](https://i-invdn-com.investing.com/news/LYNXMPEB440WA_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2024 | 97.880 | 97.880 | 97.880 | 97.880 | 0.02% |
Aug 26, 2024 | 97.860 | 97.860 | 97.860 | 97.860 | 0.06% |
Aug 23, 2024 | 97.800 | 97.800 | 97.800 | 97.800 | 0.06% |
Aug 22, 2024 | 97.740 | 97.740 | 97.740 | 97.740 | -0.04% |
Aug 21, 2024 | 97.780 | 97.780 | 97.780 | 97.780 | 0.07% |
Aug 20, 2024 | 97.710 | 97.710 | 97.710 | 97.710 | 0.01% |
Aug 19, 2024 | 97.700 | 97.700 | 97.700 | 97.700 | 0.02% |
Aug 16, 2024 | 97.680 | 97.680 | 97.680 | 97.680 | -0.14% |
Aug 15, 2024 | 97.820 | 97.820 | 97.820 | 97.820 | 0.11% |
Aug 14, 2024 | 97.710 | 97.710 | 97.710 | 97.710 | 0.01% |
Aug 13, 2024 | 97.700 | 97.700 | 97.700 | 97.700 | 0.05% |
Aug 12, 2024 | 97.650 | 97.650 | 97.650 | 97.650 | 0.24% |
Aug 09, 2024 | 97.420 | 97.420 | 97.420 | 97.420 | -0.17% |
Aug 08, 2024 | 97.590 | 97.590 | 97.590 | 97.590 | 0.12% |
Aug 07, 2024 | 97.470 | 97.470 | 97.470 | 97.470 | -0.07% |
Aug 06, 2024 | 97.540 | 97.540 | 97.540 | 97.540 | -0.09% |
Aug 05, 2024 | 97.630 | 97.630 | 97.630 | 97.630 | -0.01% |
Aug 02, 2024 | 97.640 | 97.640 | 97.640 | 97.640 | 0.09% |
Aug 01, 2024 | 97.550 | 97.550 | 97.550 | 97.550 | 0.05% |
Jul 31, 2024 | 97.500 | 97.500 | 97.500 | 97.500 | 0.11% |
Jul 30, 2024 | 97.390 | 97.390 | 97.390 | 97.390 | 0.00% |
Jul 29, 2024 | 97.390 | 97.390 | 97.390 | 97.390 | 0.02% |
Highest: 97.880 | Lowest: 97.390 | Difference: 0.490 | Average: 97.643 | Change %: 0.524 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review