Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 101.680 | 101.680 | 101.680 | 101.680 | -0.17% |
May 22, 2024 | 101.850 | 101.850 | 101.850 | 101.850 | -0.03% |
May 21, 2024 | 101.880 | 101.880 | 101.880 | 101.880 | -0.10% |
May 20, 2024 | 101.980 | 101.980 | 101.980 | 101.980 | -0.09% |
May 17, 2024 | 102.070 | 102.070 | 102.070 | 102.070 | 0.36% |
May 16, 2024 | 101.700 | 101.700 | 101.700 | 101.700 | -0.02% |
May 15, 2024 | 101.720 | 101.720 | 101.720 | 101.720 | -0.04% |
May 14, 2024 | 101.760 | 101.760 | 101.760 | 101.760 | -0.05% |
May 13, 2024 | 101.810 | 101.810 | 101.810 | 101.810 | -0.04% |
May 10, 2024 | 101.850 | 101.850 | 101.850 | 101.850 | 0.12% |
May 09, 2024 | 101.730 | 101.730 | 101.730 | 101.730 | -0.06% |
May 08, 2024 | 101.790 | 101.790 | 101.790 | 101.790 | 0.07% |
May 07, 2024 | 101.720 | 101.720 | 101.720 | 101.720 | -0.18% |
May 03, 2024 | 101.900 | 101.900 | 101.900 | 101.900 | 0.07% |
May 02, 2024 | 101.830 | 101.830 | 101.830 | 101.830 | 0.12% |
May 01, 2024 | 101.710 | 101.710 | 101.710 | 101.710 | 0.30% |
Apr 30, 2024 | 101.410 | 101.410 | 101.410 | 101.410 | -0.28% |
Apr 29, 2024 | 101.690 | 101.690 | 101.690 | 101.690 | -0.32% |
Apr 26, 2024 | 102.020 | 102.020 | 102.020 | 102.020 | 0.30% |
Apr 25, 2024 | 101.710 | 101.710 | 101.710 | 101.710 | 0.26% |
Highest: 102.070 | Lowest: 101.410 | Difference: 0.660 | Average: 101.791 | Change %: 0.227 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review