Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 02, 2025 | 23,323.520 | 23,323.520 | 23,323.520 | 23,323.520 | -0.18% |
Dec 31, 2024 | 23,366.439 | 23,366.439 | 23,366.439 | 23,366.439 | -0.02% |
Dec 30, 2024 | 23,372.230 | 23,372.230 | 23,372.230 | 23,372.230 | -1.07% |
Dec 27, 2024 | 23,624.500 | 23,624.500 | 23,624.500 | 23,624.500 | -0.20% |
Dec 24, 2024 | 23,670.680 | 23,670.680 | 23,670.680 | 23,670.680 | 0.83% |
Dec 23, 2024 | 23,474.859 | 23,474.859 | 23,474.859 | 23,474.859 | 0.45% |
Dec 20, 2024 | 23,370.711 | 23,370.711 | 23,370.711 | 23,370.711 | -0.13% |
Dec 19, 2024 | 23,402.301 | 23,402.301 | 23,402.301 | 23,402.301 | 1.75% |
Dec 18, 2024 | 22,999.051 | 22,999.051 | 22,999.051 | 22,999.051 | -1.47% |
Dec 17, 2024 | 23,342.891 | 23,342.891 | 23,342.891 | 23,342.891 | -0.90% |
Dec 16, 2024 | 23,555.051 | 23,555.051 | 23,555.051 | 23,555.051 | 0.38% |
Dec 13, 2024 | 23,466.320 | 23,466.320 | 23,466.320 | 23,466.320 | 0.61% |
Jan 02, 2025 | 23,323.520 | 23,323.520 | 23,323.520 | 23,323.520 | -0.18% |
Dec 31, 2024 | 23,366.439 | 23,366.439 | 23,366.439 | 23,366.439 | -0.02% |
Dec 30, 2024 | 23,372.230 | 23,372.230 | 23,372.230 | 23,372.230 | -1.07% |
Dec 27, 2024 | 23,624.500 | 23,624.500 | 23,624.500 | 23,624.500 | -0.20% |
Dec 24, 2024 | 23,670.680 | 23,670.680 | 23,670.680 | 23,670.680 | 0.83% |
Dec 23, 2024 | 23,474.859 | 23,474.859 | 23,474.859 | 23,474.859 | 0.45% |
Dec 20, 2024 | 23,370.711 | 23,370.711 | 23,370.711 | 23,370.711 | -0.13% |
Dec 19, 2024 | 23,402.301 | 23,402.301 | 23,402.301 | 23,402.301 | 1.75% |
Dec 18, 2024 | 22,999.051 | 22,999.051 | 22,999.051 | 22,999.051 | -1.47% |
Dec 17, 2024 | 23,342.891 | 23,342.891 | 23,342.891 | 23,342.891 | -0.90% |
Dec 16, 2024 | 23,555.051 | 23,555.051 | 23,555.051 | 23,555.051 | 0.38% |
Dec 13, 2024 | 23,466.320 | 23,466.320 | 23,466.320 | 23,466.320 | 0.27% |
Dec 12, 2024 | 23,403.600 | 23,403.600 | 23,403.600 | 23,403.600 | -0.27% |
Dec 11, 2024 | 23,466.830 | 23,466.830 | 23,466.830 | 23,466.830 | 0.74% |
Dec 10, 2024 | 23,294.080 | 23,294.080 | 23,294.080 | 23,294.080 | 0.41% |
Dec 09, 2024 | 23,198.109 | 23,198.109 | 23,198.109 | 23,198.109 | 0.42% |
Dec 06, 2024 | 23,100.051 | 23,100.051 | 23,100.051 | 23,100.051 | -0.24% |
Dec 05, 2024 | 23,155.590 | 23,155.590 | 23,155.590 | 23,155.590 | -0.23% |
Highest: 23,670.680 | Lowest: 22,999.051 | Difference: 671.629 | Average: 23,385.179 | Change %: 0.491 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review