Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2024 | 82.260 | 82.260 | 82.260 | 82.260 | 0.18% |
Aug 23, 2024 | 82.110 | 82.110 | 82.110 | 82.110 | 1.35% |
Aug 22, 2024 | 81.020 | 81.020 | 81.020 | 81.020 | 0.50% |
Aug 21, 2024 | 80.620 | 80.620 | 80.620 | 80.620 | 0.37% |
Aug 20, 2024 | 80.320 | 80.320 | 80.320 | 80.320 | -0.10% |
Aug 19, 2024 | 80.400 | 80.400 | 80.400 | 80.400 | 0.71% |
Aug 16, 2024 | 79.830 | 79.830 | 79.830 | 79.830 | -0.21% |
Aug 15, 2024 | 80.000 | 80.000 | 80.000 | 80.000 | 0.05% |
Aug 14, 2024 | 79.960 | 79.960 | 79.960 | 79.960 | 0.64% |
Aug 13, 2024 | 79.450 | 79.450 | 79.450 | 79.450 | 0.86% |
Aug 12, 2024 | 78.770 | 78.770 | 78.770 | 78.770 | -0.73% |
Aug 09, 2024 | 79.350 | 79.350 | 79.350 | 79.350 | 0.74% |
Aug 08, 2024 | 78.770 | 78.770 | 78.770 | 78.770 | 0.65% |
Aug 07, 2024 | 78.260 | 78.260 | 78.260 | 78.260 | -0.27% |
Aug 06, 2024 | 78.470 | 78.470 | 78.470 | 78.470 | 2.09% |
Aug 05, 2024 | 76.860 | 76.860 | 76.860 | 76.860 | -2.81% |
Aug 02, 2024 | 79.080 | 79.080 | 79.080 | 79.080 | -0.68% |
Aug 01, 2024 | 79.620 | 79.620 | 79.620 | 79.620 | 1.21% |
Jul 31, 2024 | 78.670 | 78.670 | 78.670 | 78.670 | -0.27% |
Jul 30, 2024 | 78.880 | 78.880 | 78.880 | 78.880 | 0.43% |
Jul 29, 2024 | 78.540 | 78.540 | 78.540 | 78.540 | 0.64% |
Highest: 82.260 | Lowest: 76.860 | Difference: 5.400 | Average: 79.583 | Change %: 5.407 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review