Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 11.350 | 11.350 | 11.350 | 11.350 | 0.53% |
Dec 20, 2024 | 11.290 | 11.290 | 11.290 | 11.290 | 0.53% |
Dec 19, 2024 | 11.230 | 11.230 | 11.230 | 11.230 | 0.54% |
Dec 18, 2024 | 11.170 | 11.170 | 11.170 | 11.170 | -1.33% |
Dec 17, 2024 | 11.320 | 11.320 | 11.320 | 11.320 | -0.35% |
Dec 16, 2024 | 11.360 | 11.360 | 11.360 | 11.360 | -0.61% |
Dec 13, 2024 | 11.430 | 11.430 | 11.430 | 11.430 | -0.52% |
Dec 12, 2024 | 11.490 | 11.490 | 11.490 | 11.490 | 0.09% |
Dec 11, 2024 | 11.480 | 11.480 | 11.480 | 11.480 | -0.17% |
Dec 10, 2024 | 11.500 | 11.500 | 11.500 | 11.500 | -0.17% |
Dec 09, 2024 | 11.520 | 11.520 | 11.520 | 11.520 | -0.95% |
Dec 06, 2024 | 11.630 | 11.630 | 11.630 | 11.630 | -0.94% |
Dec 05, 2024 | 11.740 | 11.740 | 11.740 | 11.740 | 0.17% |
Dec 04, 2024 | 11.720 | 11.720 | 11.720 | 11.720 | 0.00% |
Dec 03, 2024 | 11.720 | 11.720 | 11.720 | 11.720 | -0.26% |
Dec 02, 2024 | 11.750 | 11.750 | 11.750 | 11.750 | -0.76% |
Nov 29, 2024 | 11.840 | 11.840 | 11.840 | 11.840 | 0.00% |
Nov 27, 2024 | 11.840 | 11.840 | 11.840 | 11.840 | -0.59% |
Nov 26, 2024 | 11.910 | 11.910 | 11.910 | 11.910 | 0.42% |
Nov 25, 2024 | 11.860 | 11.860 | 11.860 | 11.860 | -0.25% |
Highest: 11.910 | Lowest: 11.170 | Difference: 0.740 | Average: 11.557 | Change %: -4.542 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review