Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 174.150 | 174.150 | 174.150 | 174.150 | 0.08% |
Jun 12, 2024 | 174.010 | 174.010 | 174.010 | 174.010 | 0.76% |
Jun 11, 2024 | 172.700 | 172.700 | 172.700 | 172.700 | 0.19% |
Jun 10, 2024 | 172.380 | 172.380 | 172.380 | 172.380 | 0.52% |
Jun 07, 2024 | 171.490 | 171.490 | 171.490 | 171.490 | -0.26% |
Jun 06, 2024 | 171.930 | 171.930 | 171.930 | 171.930 | -0.10% |
Jun 05, 2024 | 172.110 | 172.110 | 172.110 | 172.110 | 1.03% |
Jun 04, 2024 | 170.350 | 170.350 | 170.350 | 170.350 | 0.08% |
Jun 03, 2024 | 170.220 | 170.220 | 170.220 | 170.220 | -0.37% |
May 31, 2024 | 170.850 | 170.850 | 170.850 | 170.850 | 0.59% |
May 30, 2024 | 169.850 | 169.850 | 169.850 | 169.850 | -0.48% |
May 29, 2024 | 170.670 | 170.670 | 170.670 | 170.670 | -0.82% |
May 28, 2024 | 172.080 | 172.080 | 172.080 | 172.080 | -0.51% |
May 24, 2024 | 172.970 | 172.970 | 172.970 | 172.970 | 0.54% |
May 23, 2024 | 172.040 | 172.040 | 172.040 | 172.040 | -1.16% |
May 22, 2024 | 174.060 | 174.060 | 174.060 | 174.060 | -0.26% |
May 21, 2024 | 174.520 | 174.520 | 174.520 | 174.520 | 0.32% |
May 20, 2024 | 173.970 | 173.970 | 173.970 | 173.970 | 0.01% |
May 17, 2024 | 173.950 | 173.950 | 173.950 | 173.950 | 0.02% |
May 16, 2024 | 173.920 | 173.920 | 173.920 | 173.920 | -0.48% |
May 15, 2024 | 174.760 | 174.760 | 174.760 | 174.760 | 1.28% |
Highest: 174.760 | Lowest: 169.850 | Difference: 4.910 | Average: 172.523 | Change %: 0.927 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review