Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 86.740 | 86.740 | 86.740 | 86.740 | 0.28% |
Dec 20, 2024 | 86.500 | 86.500 | 86.500 | 86.500 | 0.06% |
Dec 19, 2024 | 86.450 | 86.450 | 86.450 | 86.450 | -0.96% |
Dec 18, 2024 | 87.290 | 87.290 | 87.290 | 87.290 | -0.24% |
Dec 17, 2024 | 87.500 | 87.500 | 87.500 | 87.500 | -0.18% |
Dec 16, 2024 | 87.660 | 87.660 | 87.660 | 87.660 | -0.20% |
Dec 13, 2024 | 87.840 | 87.840 | 87.840 | 87.840 | -0.39% |
Dec 12, 2024 | 88.180 | 88.180 | 88.180 | 88.180 | -0.60% |
Dec 11, 2024 | 88.710 | 88.710 | 88.710 | 88.710 | 0.27% |
Dec 10, 2024 | 88.470 | 88.470 | 88.470 | 88.470 | -0.14% |
Dec 09, 2024 | 88.590 | 88.590 | 88.590 | 88.590 | -0.37% |
Dec 06, 2024 | 88.920 | 88.920 | 88.920 | 88.920 | 0.62% |
Dec 05, 2024 | 88.370 | 88.370 | 88.370 | 88.370 | 0.28% |
Dec 04, 2024 | 88.120 | 88.120 | 88.120 | 88.120 | 0.14% |
Dec 03, 2024 | 88.000 | 88.000 | 88.000 | 88.000 | -0.01% |
Dec 02, 2024 | 88.010 | 88.010 | 88.010 | 88.010 | 0.02% |
Nov 29, 2024 | 87.990 | 87.990 | 87.990 | 87.990 | 0.19% |
Nov 28, 2024 | 87.820 | 87.820 | 87.820 | 87.820 | 0.05% |
Nov 27, 2024 | 87.780 | 87.780 | 87.780 | 87.780 | 0.29% |
Nov 26, 2024 | 87.530 | 87.530 | 87.530 | 87.530 | -0.07% |
Nov 25, 2024 | 87.590 | 87.590 | 87.590 | 87.590 | 0.55% |
Highest: 88.920 | Lowest: 86.450 | Difference: 2.470 | Average: 87.812 | Change %: -0.425 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review