Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 99.659 | 99.659 | 99.659 | 99.659 | 0.77% |
Nov 21, 2024 | 98.900 | 98.900 | 98.900 | 98.900 | 0.39% |
Nov 20, 2024 | 98.520 | 98.520 | 98.520 | 98.520 | 0.15% |
Nov 19, 2024 | 98.370 | 98.370 | 98.370 | 98.370 | 0.13% |
Nov 18, 2024 | 98.240 | 98.240 | 98.240 | 98.240 | -0.21% |
Nov 15, 2024 | 98.450 | 98.450 | 98.450 | 98.450 | 0.19% |
Nov 14, 2024 | 98.260 | 98.260 | 98.260 | 98.260 | 0.00% |
Nov 13, 2024 | 98.260 | 98.260 | 98.260 | 98.260 | 0.14% |
Nov 12, 2024 | 98.120 | 98.120 | 98.120 | 98.120 | 0.32% |
Nov 11, 2024 | 97.810 | 97.810 | 97.810 | 97.810 | 0.59% |
Nov 08, 2024 | 97.240 | 97.240 | 97.240 | 97.240 | 0.85% |
Nov 07, 2024 | 96.420 | 96.420 | 96.420 | 96.420 | 0.03% |
Nov 06, 2024 | 96.390 | 96.390 | 96.390 | 96.390 | 0.48% |
Nov 05, 2024 | 95.930 | 95.930 | 95.930 | 95.930 | -0.33% |
Nov 04, 2024 | 96.250 | 96.250 | 96.250 | 96.250 | -0.51% |
Nov 01, 2024 | 96.740 | 96.740 | 96.740 | 96.740 | -0.62% |
Oct 31, 2024 | 97.340 | 97.340 | 97.340 | 97.340 | 0.88% |
Oct 30, 2024 | 96.490 | 96.490 | 96.490 | 96.490 | 0.22% |
Oct 29, 2024 | 96.280 | 96.280 | 96.280 | 96.280 | -0.28% |
Oct 25, 2024 | 96.550 | 96.550 | 96.550 | 96.550 | -0.11% |
Oct 24, 2024 | 96.660 | 96.660 | 96.660 | 96.660 | 0.11% |
Oct 23, 2024 | 96.550 | 96.550 | 96.550 | 96.550 | -0.05% |
Oct 22, 2024 | 96.600 | 96.600 | 96.600 | 96.600 | -0.22% |
Oct 21, 2024 | 96.810 | 96.810 | 96.810 | 96.810 | -0.35% |
Oct 18, 2024 | 97.150 | 97.150 | 97.150 | 97.150 | -0.31% |
Oct 17, 2024 | 97.450 | 97.450 | 97.450 | 97.450 | -0.25% |
Oct 16, 2024 | 97.690 | 97.690 | 97.690 | 97.690 | 0.86% |
Oct 15, 2024 | 96.860 | 96.860 | 96.860 | 96.860 | 0.01% |
Oct 14, 2024 | 96.850 | 96.850 | 96.850 | 96.850 | 0.14% |
Oct 11, 2024 | 96.710 | 96.710 | 96.710 | 96.710 | -2.96% |
Highest: 99.659 | Lowest: 95.930 | Difference: 3.729 | Average: 97.318 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review