Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 21, 2024 | 22.206 | 22.206 | 22.206 | 22.206 | -0.00% |
May 20, 2024 | 22.207 | 22.207 | 22.207 | 22.207 | 0.05% |
May 17, 2024 | 22.195 | 22.195 | 22.195 | 22.195 | 0.04% |
May 16, 2024 | 22.186 | 22.186 | 22.186 | 22.186 | 0.53% |
May 15, 2024 | 22.070 | 22.070 | 22.070 | 22.070 | -0.14% |
May 14, 2024 | 22.100 | 22.100 | 22.100 | 22.100 | -0.28% |
May 13, 2024 | 22.161 | 22.161 | 22.161 | 22.161 | -0.54% |
May 10, 2024 | 22.282 | 22.282 | 22.282 | 22.282 | 0.02% |
May 09, 2024 | 22.278 | 22.278 | 22.278 | 22.278 | 0.06% |
May 08, 2024 | 22.265 | 22.265 | 22.265 | 22.265 | 0.58% |
May 07, 2024 | 22.137 | 22.137 | 22.137 | 22.137 | 1.60% |
May 03, 2024 | 21.788 | 21.788 | 21.788 | 21.788 | 0.25% |
May 02, 2024 | 21.733 | 21.733 | 21.733 | 21.733 | 0.49% |
May 01, 2024 | 21.626 | 21.626 | 21.626 | 21.626 | 0.23% |
Apr 30, 2024 | 21.577 | 21.577 | 21.577 | 21.577 | -0.51% |
Apr 29, 2024 | 21.688 | 21.688 | 21.688 | 21.688 | -0.71% |
Apr 26, 2024 | 21.844 | 21.844 | 21.844 | 21.844 | 1.05% |
Apr 25, 2024 | 21.618 | 21.618 | 21.618 | 21.618 | -0.50% |
Apr 24, 2024 | 21.726 | 21.726 | 21.726 | 21.726 | 0.43% |
Apr 23, 2024 | 21.634 | 21.634 | 21.634 | 21.634 | 0.41% |
Highest: 22.282 | Lowest: 21.577 | Difference: 0.705 | Average: 21.966 | Change %: 3.063 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review