Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 14.212 | 14.212 | 14.212 | 14.212 | -0.16% |
May 21, 2024 | 14.235 | 14.235 | 14.235 | 14.235 | -0.01% |
May 20, 2024 | 14.237 | 14.237 | 14.237 | 14.237 | -0.20% |
May 17, 2024 | 14.266 | 14.266 | 14.266 | 14.266 | -0.45% |
May 16, 2024 | 14.330 | 14.330 | 14.330 | 14.330 | 0.15% |
May 15, 2024 | 14.308 | 14.308 | 14.308 | 14.308 | 0.92% |
May 14, 2024 | 14.178 | 14.178 | 14.178 | 14.178 | 0.33% |
May 13, 2024 | 14.131 | 14.131 | 14.131 | 14.131 | -0.05% |
May 10, 2024 | 14.138 | 14.138 | 14.138 | 14.138 | 0.60% |
May 09, 2024 | 14.053 | 14.053 | 14.053 | 14.053 | 1.25% |
May 08, 2024 | 13.880 | 13.880 | 13.880 | 13.880 | 0.51% |
May 07, 2024 | 13.810 | 13.810 | 13.810 | 13.810 | 1.63% |
May 03, 2024 | 13.589 | 13.589 | 13.589 | 13.589 | 0.44% |
May 02, 2024 | 13.530 | 13.530 | 13.530 | 13.530 | 1.27% |
May 01, 2024 | 13.360 | 13.360 | 13.360 | 13.360 | 0.53% |
Apr 30, 2024 | 13.289 | 13.289 | 13.289 | 13.289 | -1.24% |
Apr 29, 2024 | 13.456 | 13.456 | 13.456 | 13.456 | 1.10% |
Apr 26, 2024 | 13.310 | 13.310 | 13.310 | 13.310 | 0.26% |
Apr 25, 2024 | 13.275 | 13.275 | 13.275 | 13.275 | -0.63% |
Apr 24, 2024 | 13.359 | 13.359 | 13.359 | 13.359 | -0.06% |
Apr 23, 2024 | 13.367 | 13.367 | 13.367 | 13.367 | 0.63% |
Highest: 14.330 | Lowest: 13.275 | Difference: 1.055 | Average: 13.824 | Change %: 6.994 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review