Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 10.277 | 10.277 | 10.277 | 10.277 | 0.57% |
May 02, 2024 | 10.219 | 10.219 | 10.219 | 10.219 | 1.29% |
Apr 30, 2024 | 10.089 | 10.089 | 10.089 | 10.089 | -1.03% |
Apr 29, 2024 | 10.194 | 10.194 | 10.194 | 10.194 | 0.91% |
Apr 26, 2024 | 10.102 | 10.102 | 10.102 | 10.102 | 0.38% |
Apr 25, 2024 | 10.064 | 10.064 | 10.064 | 10.064 | -0.75% |
Apr 24, 2024 | 10.139 | 10.139 | 10.139 | 10.139 | -0.18% |
Apr 23, 2024 | 10.157 | 10.157 | 10.157 | 10.157 | 1.14% |
Apr 22, 2024 | 10.042 | 10.042 | 10.042 | 10.042 | 1.09% |
Apr 19, 2024 | 9.934 | 9.934 | 9.934 | 9.934 | -0.03% |
Apr 18, 2024 | 9.937 | 9.937 | 9.937 | 9.937 | 0.34% |
Apr 17, 2024 | 9.904 | 9.904 | 9.904 | 9.904 | -0.61% |
Apr 16, 2024 | 9.964 | 9.964 | 9.964 | 9.964 | -1.42% |
Apr 15, 2024 | 10.108 | 10.108 | 10.108 | 10.108 | -1.31% |
Apr 12, 2024 | 10.241 | 10.241 | 10.241 | 10.241 | -0.63% |
Apr 11, 2024 | 10.307 | 10.307 | 10.307 | 10.307 | -0.24% |
Apr 10, 2024 | 10.331 | 10.331 | 10.331 | 10.331 | -2.82% |
Apr 09, 2024 | 10.631 | 10.631 | 10.631 | 10.631 | 0.50% |
Apr 08, 2024 | 10.578 | 10.578 | 10.578 | 10.578 | 1.12% |
Highest: 10.631 | Lowest: 9.904 | Difference: 0.727 | Average: 10.169 | Change %: -1.761 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review