Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2024 | 88.880 | 88.880 | 88.880 | 88.880 | -0.50% |
Jun 28, 2024 | 89.330 | 89.330 | 89.330 | 89.330 | -0.38% |
Jun 27, 2024 | 89.670 | 89.670 | 89.670 | 89.670 | 0.17% |
Jun 26, 2024 | 89.520 | 89.520 | 89.520 | 89.520 | -0.46% |
Jun 25, 2024 | 89.930 | 89.930 | 89.930 | 89.930 | 0.02% |
Jun 24, 2024 | 89.910 | 89.910 | 89.910 | 89.910 | 0.11% |
Jun 21, 2024 | 89.810 | 89.810 | 89.810 | 89.810 | 0.02% |
Jun 20, 2024 | 89.790 | 89.790 | 89.790 | 89.790 | -0.24% |
Jun 19, 2024 | 90.010 | 90.010 | 90.010 | 90.010 | 0.00% |
Jun 18, 2024 | 90.010 | 90.010 | 90.010 | 90.010 | 0.36% |
Jun 17, 2024 | 89.690 | 89.690 | 89.690 | 89.690 | -0.40% |
Jun 14, 2024 | 90.050 | 90.050 | 90.050 | 90.050 | 0.03% |
Jun 13, 2024 | 90.020 | 90.020 | 90.020 | 90.020 | 0.41% |
Jun 12, 2024 | 89.650 | 89.650 | 89.650 | 89.650 | 0.50% |
Jun 11, 2024 | 89.200 | 89.200 | 89.200 | 89.200 | 0.33% |
Jun 10, 2024 | 88.910 | 88.910 | 88.910 | 88.910 | -0.22% |
Jun 07, 2024 | 89.110 | 89.110 | 89.110 | 89.110 | -0.71% |
Jun 06, 2024 | 89.750 | 89.750 | 89.750 | 89.750 | -0.03% |
Jun 05, 2024 | 89.780 | 89.780 | 89.780 | 89.780 | 0.19% |
Jun 04, 2024 | 89.610 | 89.610 | 89.610 | 89.610 | 0.35% |
Jun 03, 2024 | 89.300 | 89.300 | 89.300 | 89.300 | 0.57% |
Highest: 90.050 | Lowest: 88.880 | Difference: 1.170 | Average: 89.616 | Change %: 0.101 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review