Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 10,891.000 | 10,891.000 | 10,891.000 | 10,891.000 | -0.07% |
Apr 30, 2024 | 10,898.696 | 10,898.696 | 10,898.696 | 10,898.696 | 0.09% |
Apr 29, 2024 | 10,888.920 | 10,888.920 | 10,888.920 | 10,888.920 | 0.04% |
Apr 26, 2024 | 10,884.230 | 10,884.230 | 10,884.230 | 10,884.230 | 0.01% |
Apr 25, 2024 | 10,883.220 | 10,883.220 | 10,883.220 | 10,883.220 | 0.02% |
Apr 24, 2024 | 10,881.550 | 10,881.550 | 10,881.550 | 10,881.550 | 0.02% |
Apr 23, 2024 | 10,879.820 | 10,879.820 | 10,879.820 | 10,879.820 | 0.01% |
Apr 22, 2024 | 10,878.390 | 10,878.390 | 10,878.390 | 10,878.390 | 0.04% |
Apr 19, 2024 | 10,873.840 | 10,873.840 | 10,873.840 | 10,873.840 | 0.01% |
Apr 18, 2024 | 10,872.480 | 10,872.480 | 10,872.480 | 10,872.480 | 0.01% |
Apr 17, 2024 | 10,870.910 | 10,870.910 | 10,870.910 | 10,870.910 | 0.01% |
Apr 16, 2024 | 10,869.460 | 10,869.460 | 10,869.460 | 10,869.460 | 0.01% |
Apr 15, 2024 | 10,867.850 | 10,867.850 | 10,867.850 | 10,867.850 | 0.04% |
Apr 12, 2024 | 10,863.120 | 10,863.120 | 10,863.120 | 10,863.120 | 0.02% |
Apr 11, 2024 | 10,861.390 | 10,861.390 | 10,861.390 | 10,861.390 | 0.01% |
Apr 10, 2024 | 10,860.720 | 10,860.720 | 10,860.720 | 10,860.720 | 0.01% |
Apr 09, 2024 | 10,859.280 | 10,859.280 | 10,859.280 | 10,859.280 | 0.01% |
Apr 08, 2024 | 10,857.760 | 10,857.760 | 10,857.760 | 10,857.760 | 0.04% |
Apr 05, 2024 | 10,853.600 | 10,853.600 | 10,853.600 | 10,853.600 | 0.02% |
Apr 04, 2024 | 10,851.830 | 10,851.830 | 10,851.830 | 10,851.830 | 0.01% |
Apr 03, 2024 | 10,850.210 | 10,850.210 | 10,850.210 | 10,850.210 | 0.02% |
Apr 02, 2024 | 10,848.420 | 10,848.420 | 10,848.420 | 10,848.420 | 0.07% |
Highest: 10,898.696 | Lowest: 10,848.420 | Difference: 50.276 | Average: 10,870.304 | Change %: 0.460 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review