Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 116.680 | 116.680 | 116.680 | 116.680 | -0.21% |
Nov 20, 2024 | 116.930 | 116.930 | 116.930 | 116.930 | -0.48% |
Nov 19, 2024 | 117.490 | 117.490 | 117.490 | 117.490 | 0.45% |
Nov 18, 2024 | 116.960 | 116.960 | 116.960 | 116.960 | 0.59% |
Nov 15, 2024 | 116.270 | 116.270 | 116.270 | 116.270 | 0.25% |
Nov 14, 2024 | 115.980 | 115.980 | 115.980 | 115.980 | -0.52% |
Nov 13, 2024 | 116.590 | 116.590 | 116.590 | 116.590 | -0.47% |
Nov 12, 2024 | 117.140 | 117.140 | 117.140 | 117.140 | -1.23% |
Nov 11, 2024 | 118.600 | 118.600 | 118.600 | 118.600 | -0.26% |
Nov 08, 2024 | 118.910 | 118.910 | 118.910 | 118.910 | -0.04% |
Nov 07, 2024 | 118.960 | 118.960 | 118.960 | 118.960 | -0.03% |
Nov 06, 2024 | 118.990 | 118.990 | 118.990 | 118.990 | 0.23% |
Nov 05, 2024 | 118.720 | 118.720 | 118.720 | 118.720 | 0.69% |
Nov 04, 2024 | 117.910 | 117.910 | 117.910 | 117.910 | 0.44% |
Nov 01, 2024 | 117.390 | 117.390 | 117.390 | 117.390 | -0.52% |
Oct 31, 2024 | 118.000 | 118.000 | 118.000 | 118.000 | 0.61% |
Oct 30, 2024 | 117.280 | 117.280 | 117.280 | 117.280 | -0.96% |
Oct 29, 2024 | 118.420 | 118.420 | 118.420 | 118.420 | 0.03% |
Oct 25, 2024 | 118.390 | 118.390 | 118.390 | 118.390 | -0.18% |
Oct 24, 2024 | 118.600 | 118.600 | 118.600 | 118.600 | -0.76% |
Oct 23, 2024 | 119.510 | 119.510 | 119.510 | 119.510 | 0.55% |
Highest: 119.510 | Lowest: 115.980 | Difference: 3.530 | Average: 117.796 | Change %: -1.834 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review