Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 11, 2024 | 118.600 | 118.600 | 118.600 | 118.600 | -0.26% |
Nov 08, 2024 | 118.910 | 118.910 | 118.910 | 118.910 | -0.04% |
Nov 07, 2024 | 118.960 | 118.960 | 118.960 | 118.960 | -0.03% |
Nov 06, 2024 | 118.990 | 118.990 | 118.990 | 118.990 | 0.23% |
Nov 05, 2024 | 118.720 | 118.720 | 118.720 | 118.720 | 0.69% |
Nov 04, 2024 | 117.910 | 117.910 | 117.910 | 117.910 | 0.44% |
Nov 01, 2024 | 117.390 | 117.390 | 117.390 | 117.390 | -0.52% |
Oct 31, 2024 | 118.000 | 118.000 | 118.000 | 118.000 | 0.61% |
Oct 30, 2024 | 117.280 | 117.280 | 117.280 | 117.280 | -0.96% |
Oct 29, 2024 | 118.420 | 118.420 | 118.420 | 118.420 | 0.03% |
Oct 25, 2024 | 118.390 | 118.390 | 118.390 | 118.390 | -0.18% |
Oct 24, 2024 | 118.600 | 118.600 | 118.600 | 118.600 | -0.76% |
Oct 23, 2024 | 119.510 | 119.510 | 119.510 | 119.510 | 0.55% |
Oct 22, 2024 | 118.860 | 118.860 | 118.860 | 118.860 | -0.58% |
Oct 21, 2024 | 119.550 | 119.550 | 119.550 | 119.550 | -0.34% |
Oct 18, 2024 | 119.960 | 119.960 | 119.960 | 119.960 | 1.47% |
Oct 17, 2024 | 118.220 | 118.220 | 118.220 | 118.220 | -0.69% |
Oct 16, 2024 | 119.040 | 119.040 | 119.040 | 119.040 | 0.40% |
Oct 15, 2024 | 118.560 | 118.560 | 118.560 | 118.560 | -1.18% |
Oct 14, 2024 | 119.980 | 119.980 | 119.980 | 119.980 | -0.11% |
Highest: 119.980 | Lowest: 117.280 | Difference: 2.700 | Average: 118.693 | Change %: -1.257 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review