Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 166.070 | 166.070 | 166.070 | 166.070 | 0.70% |
Dec 20, 2024 | 164.920 | 164.920 | 164.920 | 164.920 | 0.70% |
Dec 19, 2024 | 163.770 | 163.770 | 163.770 | 163.770 | -0.38% |
Dec 18, 2024 | 164.390 | 164.390 | 164.390 | 164.390 | -2.38% |
Dec 17, 2024 | 168.390 | 168.390 | 168.390 | 168.390 | -0.37% |
Dec 16, 2024 | 169.010 | 169.010 | 169.010 | 169.010 | 0.26% |
Dec 13, 2024 | 168.570 | 168.570 | 168.570 | 168.570 | -0.11% |
Dec 12, 2024 | 168.760 | 168.760 | 168.760 | 168.760 | -0.37% |
Dec 11, 2024 | 169.390 | 169.390 | 169.390 | 169.390 | 0.73% |
Dec 10, 2024 | 168.160 | 168.160 | 168.160 | 168.160 | -0.38% |
Dec 09, 2024 | 168.800 | 168.800 | 168.800 | 168.800 | -0.47% |
Dec 06, 2024 | 169.590 | 169.590 | 169.590 | 169.590 | 0.25% |
Dec 05, 2024 | 169.160 | 169.160 | 169.160 | 169.160 | -0.10% |
Dec 04, 2024 | 169.330 | 169.330 | 169.330 | 169.330 | 0.62% |
Dec 03, 2024 | 168.280 | 168.280 | 168.280 | 168.280 | 0.20% |
Dec 02, 2024 | 167.940 | 167.940 | 167.940 | 167.940 | 0.40% |
Nov 29, 2024 | 167.270 | 167.270 | 167.270 | 167.270 | 0.48% |
Nov 28, 2024 | 166.470 | 166.470 | 166.470 | 166.470 | 0.11% |
Nov 27, 2024 | 166.280 | 166.280 | 166.280 | 166.280 | -0.37% |
Nov 26, 2024 | 166.900 | 166.900 | 166.900 | 166.900 | 0.24% |
Nov 25, 2024 | 166.500 | 166.500 | 166.500 | 166.500 | 0.38% |
Highest: 169.590 | Lowest: 163.770 | Difference: 5.820 | Average: 167.521 | Change %: 0.121 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review