Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 129.300 | 129.300 | 129.300 | 129.300 | -0.03% |
Mar 28, 2024 | 129.340 | 129.340 | 129.340 | 129.340 | 2.89% |
Feb 29, 2024 | 125.710 | 125.710 | 125.710 | 125.710 | 1.72% |
Jan 31, 2024 | 123.590 | 123.590 | 123.590 | 123.590 | 0.95% |
Dec 29, 2023 | 122.430 | 122.430 | 122.430 | 122.430 | 2.96% |
Nov 30, 2023 | 118.910 | 118.910 | 118.910 | 118.910 | 2.45% |
Oct 31, 2023 | 116.070 | 116.070 | 116.070 | 116.070 | -1.46% |
Sep 29, 2023 | 117.790 | 117.790 | 117.790 | 117.790 | 0.90% |
Aug 31, 2023 | 116.740 | 116.740 | 116.740 | 116.740 | 0.79% |
Jul 31, 2023 | 115.830 | 115.830 | 115.830 | 115.830 | 1.81% |
Jun 30, 2023 | 113.770 | 113.770 | 113.770 | 113.770 | 2.34% |
May 31, 2023 | 111.170 | 111.170 | 111.170 | 111.170 | 0.46% |
Apr 28, 2023 | 110.660 | 110.660 | 110.660 | 110.660 | 1.68% |
Mar 31, 2023 | 108.830 | 108.830 | 108.830 | 108.830 | -0.04% |
Feb 28, 2023 | 108.870 | 108.870 | 108.870 | 108.870 | 1.61% |
Jan 31, 2023 | 107.150 | 107.150 | 107.150 | 107.150 | 4.82% |
Dec 30, 2022 | 102.220 | 102.220 | 102.220 | 102.220 | -0.96% |
Nov 30, 2022 | 103.210 | 103.210 | 103.210 | 103.210 | 1.40% |
Oct 31, 2022 | 101.790 | 101.790 | 101.790 | 101.790 | -0.30% |
Sep 30, 2022 | 102.100 | 102.100 | 102.100 | 102.100 | -3.77% |
Aug 31, 2022 | 106.100 | 106.100 | 106.100 | 106.100 | 1.93% |
Jul 29, 2022 | 104.090 | 104.090 | 104.090 | 104.090 | 2.22% |
Jun 30, 2022 | 101.830 | 101.830 | 101.830 | 101.830 | -5.00% |
May 31, 2022 | 107.190 | 107.190 | 107.190 | 107.190 | -2.48% |
Apr 29, 2022 | 109.920 | 109.920 | 109.920 | 109.920 | -2.68% |
Mar 31, 2022 | 112.950 | 112.950 | 112.950 | 112.950 | -0.66% |
Feb 28, 2022 | 113.700 | 113.700 | 113.700 | 113.700 | -0.66% |
Jan 31, 2022 | 114.450 | 114.450 | 114.450 | 114.450 | -0.73% |
Dec 31, 2021 | 115.290 | 115.290 | 115.290 | 115.290 | 1.25% |
Nov 30, 2021 | 113.870 | 113.870 | 113.870 | 113.870 | -11.93% |
Highest: 129.340 | Lowest: 101.790 | Difference: 27.550 | Average: 112.829 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review