Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 15.034 | 15.034 | 15.034 | 15.034 | -0.49% |
Jun 06, 2024 | 15.108 | 15.108 | 15.108 | 15.108 | 0.12% |
Jun 05, 2024 | 15.090 | 15.090 | 15.090 | 15.090 | 1.17% |
Jun 04, 2024 | 14.916 | 14.916 | 14.916 | 14.916 | 0.28% |
May 31, 2024 | 14.874 | 14.874 | 14.874 | 14.874 | 0.33% |
May 30, 2024 | 14.826 | 14.826 | 14.826 | 14.826 | -0.49% |
May 29, 2024 | 14.899 | 14.899 | 14.899 | 14.899 | -1.13% |
May 28, 2024 | 15.070 | 15.070 | 15.070 | 15.070 | -0.79% |
May 24, 2024 | 15.190 | 15.190 | 15.190 | 15.190 | 0.01% |
May 23, 2024 | 15.188 | 15.188 | 15.188 | 15.188 | -0.61% |
May 22, 2024 | 15.281 | 15.281 | 15.281 | 15.281 | -0.30% |
May 21, 2024 | 15.328 | 15.328 | 15.328 | 15.328 | 1.95% |
Jun 07, 2024 | 15.034 | 15.034 | 15.034 | 15.034 | -0.49% |
Jun 06, 2024 | 15.108 | 15.108 | 15.108 | 15.108 | 0.12% |
Jun 05, 2024 | 15.090 | 15.090 | 15.090 | 15.090 | 1.17% |
Jun 04, 2024 | 14.916 | 14.916 | 14.916 | 14.916 | 0.28% |
May 31, 2024 | 14.874 | 14.874 | 14.874 | 14.874 | 0.33% |
May 30, 2024 | 14.826 | 14.826 | 14.826 | 14.826 | -0.49% |
May 29, 2024 | 14.899 | 14.899 | 14.899 | 14.899 | -1.13% |
May 28, 2024 | 15.070 | 15.070 | 15.070 | 15.070 | -0.79% |
May 24, 2024 | 15.190 | 15.190 | 15.190 | 15.190 | 0.01% |
May 23, 2024 | 15.188 | 15.188 | 15.188 | 15.188 | -0.61% |
May 22, 2024 | 15.281 | 15.281 | 15.281 | 15.281 | -0.30% |
May 21, 2024 | 15.328 | 15.328 | 15.328 | 15.328 | -0.23% |
May 20, 2024 | 15.364 | 15.364 | 15.364 | 15.364 | 0.24% |
May 17, 2024 | 15.328 | 15.328 | 15.328 | 15.328 | -0.12% |
May 16, 2024 | 15.346 | 15.346 | 15.346 | 15.346 | -0.38% |
May 15, 2024 | 15.404 | 15.404 | 15.404 | 15.404 | 1.68% |
May 14, 2024 | 15.149 | 15.149 | 15.149 | 15.149 | 0.69% |
May 13, 2024 | 15.046 | 15.046 | 15.046 | 15.046 | -0.38% |
Highest: 15.404 | Lowest: 14.826 | Difference: 0.578 | Average: 15.108 | Change %: -0.455 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review