![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340R9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 15.563 | 15.563 | 15.563 | 15.563 | 0.21% |
Jun 19, 2024 | 15.531 | 15.531 | 15.531 | 15.531 | -0.17% |
Jun 18, 2024 | 15.558 | 15.558 | 15.558 | 15.558 | 0.17% |
Jun 17, 2024 | 15.532 | 15.532 | 15.532 | 15.532 | 0.11% |
Jun 14, 2024 | 15.515 | 15.515 | 15.515 | 15.515 | 0.08% |
Jun 13, 2024 | 15.502 | 15.502 | 15.502 | 15.502 | -0.24% |
Jun 12, 2024 | 15.539 | 15.539 | 15.539 | 15.539 | 1.02% |
Jun 11, 2024 | 15.383 | 15.383 | 15.383 | 15.383 | -0.03% |
Jun 10, 2024 | 15.388 | 15.388 | 15.388 | 15.388 | 0.23% |
Jun 07, 2024 | 15.352 | 15.352 | 15.352 | 15.352 | 0.32% |
Jun 06, 2024 | 15.304 | 15.304 | 15.304 | 15.304 | -0.02% |
Jun 05, 2024 | 15.306 | 15.306 | 15.306 | 15.306 | 1.23% |
Jun 04, 2024 | 15.121 | 15.121 | 15.121 | 15.121 | 0.01% |
May 31, 2024 | 15.120 | 15.120 | 15.120 | 15.120 | 0.14% |
May 30, 2024 | 15.099 | 15.099 | 15.099 | 15.099 | -0.76% |
May 29, 2024 | 15.213 | 15.213 | 15.213 | 15.213 | -0.59% |
May 28, 2024 | 15.303 | 15.303 | 15.303 | 15.303 | -0.90% |
May 24, 2024 | 15.443 | 15.443 | 15.443 | 15.443 | -0.35% |
May 23, 2024 | 15.497 | 15.497 | 15.497 | 15.497 | -0.51% |
Highest: 15.563 | Lowest: 15.099 | Difference: 0.464 | Average: 15.383 | Change %: -0.082 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review