Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 124.860 | 124.860 | 124.860 | 124.860 | 0.18% |
Jun 12, 2024 | 124.640 | 124.640 | 124.640 | 124.640 | 0.25% |
Jun 11, 2024 | 124.330 | 124.330 | 124.330 | 124.330 | 0.01% |
Jun 10, 2024 | 124.320 | 124.320 | 124.320 | 124.320 | 0.32% |
Jun 07, 2024 | 123.920 | 123.920 | 123.920 | 123.920 | 0.05% |
Jun 06, 2024 | 123.860 | 123.860 | 123.860 | 123.860 | -0.22% |
Jun 05, 2024 | 124.130 | 124.130 | 124.130 | 124.130 | -0.12% |
Jun 04, 2024 | 124.280 | 124.280 | 124.280 | 124.280 | 0.40% |
May 31, 2024 | 123.780 | 123.780 | 123.780 | 123.780 | 0.07% |
May 30, 2024 | 123.690 | 123.690 | 123.690 | 123.690 | -0.22% |
May 29, 2024 | 123.960 | 123.960 | 123.960 | 123.960 | -0.11% |
May 28, 2024 | 124.100 | 124.100 | 124.100 | 124.100 | -0.56% |
May 24, 2024 | 124.800 | 124.800 | 124.800 | 124.800 | 0.11% |
May 23, 2024 | 124.660 | 124.660 | 124.660 | 124.660 | 0.12% |
May 22, 2024 | 124.510 | 124.510 | 124.510 | 124.510 | 0.11% |
May 21, 2024 | 124.370 | 124.370 | 124.370 | 124.370 | 0.20% |
May 20, 2024 | 124.120 | 124.120 | 124.120 | 124.120 | -0.22% |
May 17, 2024 | 124.390 | 124.390 | 124.390 | 124.390 | 0.00% |
May 16, 2024 | 124.390 | 124.390 | 124.390 | 124.390 | -0.13% |
Highest: 124.860 | Lowest: 123.690 | Difference: 1.170 | Average: 124.269 | Change %: 0.249 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review