![Kaspersky banned in US on national security concerns](https://i-invdn-com.investing.com/news/LYNXMPEA7308H_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 12.538 | 12.538 | 12.538 | 12.538 | -0.05% |
Jun 20, 2024 | 12.545 | 12.545 | 12.545 | 12.545 | -0.07% |
Jun 19, 2024 | 12.554 | 12.554 | 12.554 | 12.554 | 1.64% |
Jun 18, 2024 | 12.352 | 12.352 | 12.352 | 12.352 | 0.12% |
Jun 17, 2024 | 12.337 | 12.337 | 12.337 | 12.337 | 0.13% |
Jun 14, 2024 | 12.321 | 12.321 | 12.321 | 12.321 | 0.75% |
Jun 13, 2024 | 12.229 | 12.229 | 12.229 | 12.229 | 0.56% |
Jun 12, 2024 | 12.161 | 12.161 | 12.161 | 12.161 | 0.08% |
Jun 11, 2024 | 12.152 | 12.152 | 12.152 | 12.152 | -0.04% |
Jun 10, 2024 | 12.156 | 12.156 | 12.156 | 12.156 | 0.01% |
Jun 07, 2024 | 12.155 | 12.155 | 12.155 | 12.155 | 0.15% |
Jun 06, 2024 | 12.137 | 12.137 | 12.137 | 12.137 | 0.49% |
Jun 05, 2024 | 12.078 | 12.078 | 12.078 | 12.078 | 0.35% |
Jun 04, 2024 | 12.036 | 12.036 | 12.036 | 12.036 | 0.54% |
May 31, 2024 | 11.971 | 11.971 | 11.971 | 11.971 | -0.89% |
May 30, 2024 | 12.079 | 12.079 | 12.079 | 12.079 | -1.75% |
May 29, 2024 | 12.294 | 12.294 | 12.294 | 12.294 | -0.94% |
May 28, 2024 | 12.411 | 12.411 | 12.411 | 12.411 | -0.47% |
May 27, 2024 | 12.469 | 12.469 | 12.469 | 12.469 | 0.79% |
May 24, 2024 | 12.371 | 12.371 | 12.371 | 12.371 | -1.35% |
May 23, 2024 | 12.541 | 12.541 | 12.541 | 12.541 | 0.31% |
May 22, 2024 | 12.502 | 12.502 | 12.502 | 12.502 | -0.05% |
Highest: 12.554 | Lowest: 11.971 | Difference: 0.583 | Average: 12.291 | Change %: 0.234 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review