Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 133.540 | 133.540 | 133.540 | 133.540 | 1.49% |
May 01, 2024 | 131.580 | 131.580 | 131.580 | 131.580 | -0.08% |
Apr 30, 2024 | 131.690 | 131.690 | 131.690 | 131.690 | -1.10% |
Apr 29, 2024 | 133.150 | 133.150 | 133.150 | 133.150 | 0.70% |
Apr 26, 2024 | 132.230 | 132.230 | 132.230 | 132.230 | 0.32% |
Apr 25, 2024 | 131.810 | 131.810 | 131.810 | 131.810 | -0.62% |
Apr 24, 2024 | 132.630 | 132.630 | 132.630 | 132.630 | -0.08% |
Apr 23, 2024 | 132.740 | 132.740 | 132.740 | 132.740 | 0.51% |
Apr 22, 2024 | 132.070 | 132.070 | 132.070 | 132.070 | 1.16% |
Apr 19, 2024 | 130.560 | 130.560 | 130.560 | 130.560 | 0.13% |
Apr 18, 2024 | 130.390 | 130.390 | 130.390 | 130.390 | 0.08% |
Apr 17, 2024 | 130.280 | 130.280 | 130.280 | 130.280 | -0.75% |
Apr 16, 2024 | 131.270 | 131.270 | 131.270 | 131.270 | -1.33% |
Apr 15, 2024 | 133.040 | 133.040 | 133.040 | 133.040 | -1.32% |
Apr 12, 2024 | 134.820 | 134.820 | 134.820 | 134.820 | -0.44% |
Apr 11, 2024 | 135.420 | 135.420 | 135.420 | 135.420 | 0.43% |
Apr 10, 2024 | 134.840 | 134.840 | 134.840 | 134.840 | -2.25% |
Apr 09, 2024 | 137.950 | 137.950 | 137.950 | 137.950 | 1.03% |
Apr 08, 2024 | 136.550 | 136.550 | 136.550 | 136.550 | 1.01% |
Highest: 137.950 | Lowest: 130.280 | Difference: 7.670 | Average: 132.977 | Change %: -1.221 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review