![Bitcoin (BTC) last support before the plunge](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic212758ee6a30b0cf7c1d4c0c6cf9d06f.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 165.750 | 165.750 | 165.750 | 165.750 | -0.17% |
Sep 04, 2024 | 166.040 | 166.040 | 166.040 | 166.040 | -0.57% |
Sep 03, 2024 | 166.990 | 166.990 | 166.990 | 166.990 | -1.64% |
Sep 02, 2024 | 169.780 | 169.780 | 169.780 | 169.780 | -0.08% |
Aug 30, 2024 | 169.910 | 169.910 | 169.910 | 169.910 | 0.69% |
Aug 29, 2024 | 168.740 | 168.740 | 168.740 | 168.740 | 0.44% |
Aug 28, 2024 | 168.000 | 168.000 | 168.000 | 168.000 | -0.44% |
Aug 27, 2024 | 168.740 | 168.740 | 168.740 | 168.740 | 0.02% |
Aug 26, 2024 | 168.700 | 168.700 | 168.700 | 168.700 | -0.22% |
Aug 23, 2024 | 169.080 | 169.080 | 169.080 | 169.080 | 1.55% |
Aug 22, 2024 | 166.500 | 166.500 | 166.500 | 166.500 | -0.21% |
Aug 21, 2024 | 166.850 | 166.850 | 166.850 | 166.850 | 0.72% |
Aug 20, 2024 | 165.650 | 165.650 | 165.650 | 165.650 | -0.40% |
Aug 19, 2024 | 166.320 | 166.320 | 166.320 | 166.320 | 0.34% |
Aug 16, 2024 | 165.750 | 165.750 | 165.750 | 165.750 | 0.31% |
Aug 15, 2024 | 165.230 | 165.230 | 165.230 | 165.230 | 1.63% |
Aug 14, 2024 | 162.580 | 162.580 | 162.580 | 162.580 | 0.24% |
Aug 13, 2024 | 162.190 | 162.190 | 162.190 | 162.190 | 1.15% |
Aug 12, 2024 | 160.350 | 160.350 | 160.350 | 160.350 | -0.30% |
Aug 09, 2024 | 160.830 | 160.830 | 160.830 | 160.830 | 0.23% |
Aug 08, 2024 | 160.460 | 160.460 | 160.460 | 160.460 | 1.27% |
Aug 07, 2024 | 158.440 | 158.440 | 158.440 | 158.440 | -0.20% |
Aug 06, 2024 | 158.750 | 158.750 | 158.750 | 158.750 | 1.87% |
Highest: 169.910 | Lowest: 158.440 | Difference: 11.470 | Average: 165.288 | Change %: 6.366 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review