Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2024 | 135,366 | 135,366 | 135,366 | 135,366 | 0.33% |
Jun 17, 2024 | 134,922 | 134,922 | 134,922 | 134,922 | -0.05% |
Jun 14, 2024 | 134,994 | 134,994 | 134,994 | 134,994 | 0.76% |
Jun 13, 2024 | 133,979 | 133,979 | 133,979 | 133,979 | 0.21% |
Jun 12, 2024 | 133,702 | 133,702 | 133,702 | 133,702 | -0.81% |
Jun 11, 2024 | 134,796 | 134,796 | 134,796 | 134,796 | -0.23% |
Jun 10, 2024 | 135,108 | 135,108 | 135,108 | 135,108 | -0.02% |
Jun 07, 2024 | 135,137 | 135,137 | 135,137 | 135,137 | 0.00% |
Jun 06, 2024 | 135,132 | 135,132 | 135,132 | 135,132 | 0.21% |
Jun 05, 2024 | 134,842 | 134,842 | 134,842 | 134,842 | 0.10% |
Jun 04, 2024 | 134,713 | 134,713 | 134,713 | 134,713 | 0.35% |
Jun 03, 2024 | 134,245 | 134,245 | 134,245 | 134,245 | -0.02% |
May 31, 2024 | 134,278 | 134,278 | 134,278 | 134,278 | 1.33% |
May 30, 2024 | 132,518 | 132,518 | 132,518 | 132,518 | 0.19% |
May 29, 2024 | 132,269 | 132,269 | 132,269 | 132,269 | -0.55% |
May 28, 2024 | 133,006 | 133,006 | 133,006 | 133,006 | -0.91% |
May 27, 2024 | 134,231 | 134,231 | 134,231 | 134,231 | -0.06% |
May 24, 2024 | 134,307 | 134,307 | 134,307 | 134,307 | -0.32% |
May 23, 2024 | 134,733 | 134,733 | 134,733 | 134,733 | -0.90% |
May 22, 2024 | 135,958 | 135,958 | 135,958 | 135,958 | -0.22% |
May 21, 2024 | 136,253 | 136,253 | 136,253 | 136,253 | -0.05% |
May 20, 2024 | 136,326 | 136,326 | 136,326 | 136,326 | -0.23% |
Highest: 136,326 | Lowest: 132,269 | Difference: 4,057 | Average: 134,582 | Change %: -1 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review