Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 01, 2024 | 118.190 | 118.190 | 118.190 | 118.190 | 0.05% |
Apr 30, 2024 | 118.130 | 118.130 | 118.130 | 118.130 | -0.40% |
Apr 29, 2024 | 118.600 | 118.600 | 118.600 | 118.600 | 0.17% |
Apr 26, 2024 | 118.400 | 118.400 | 118.400 | 118.400 | 0.17% |
Apr 25, 2024 | 118.200 | 118.200 | 118.200 | 118.200 | -0.58% |
Apr 24, 2024 | 118.890 | 118.890 | 118.890 | 118.890 | 0.24% |
Apr 23, 2024 | 118.610 | 118.610 | 118.610 | 118.610 | 0.20% |
Apr 22, 2024 | 118.370 | 118.370 | 118.370 | 118.370 | 0.84% |
Apr 19, 2024 | 117.380 | 117.380 | 117.380 | 117.380 | -0.15% |
Apr 18, 2024 | 117.560 | 117.560 | 117.560 | 117.560 | 0.26% |
Apr 17, 2024 | 117.250 | 117.250 | 117.250 | 117.250 | -0.44% |
Apr 16, 2024 | 117.770 | 117.770 | 117.770 | 117.770 | -0.75% |
Apr 15, 2024 | 118.660 | 118.660 | 118.660 | 118.660 | -0.66% |
Apr 12, 2024 | 119.450 | 119.450 | 119.450 | 119.450 | -0.33% |
Apr 11, 2024 | 119.840 | 119.840 | 119.840 | 119.840 | 0.03% |
Apr 10, 2024 | 119.800 | 119.800 | 119.800 | 119.800 | -0.29% |
Apr 09, 2024 | 120.150 | 120.150 | 120.150 | 120.150 | 0.19% |
Apr 08, 2024 | 119.920 | 119.920 | 119.920 | 119.920 | 0.05% |
Apr 05, 2024 | 119.860 | 119.860 | 119.860 | 119.860 | 0.32% |
Apr 04, 2024 | 119.480 | 119.480 | 119.480 | 119.480 | -0.29% |
Apr 03, 2024 | 119.830 | 119.830 | 119.830 | 119.830 | -0.42% |
Highest: 120.150 | Lowest: 117.250 | Difference: 2.900 | Average: 118.778 | Change %: -1.778 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review