Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 11, 2024 | 166.370 | 166.370 | 166.370 | 166.370 | 1.63% |
Nov 08, 2024 | 163.700 | 163.700 | 163.700 | 163.700 | 0.52% |
Nov 07, 2024 | 162.850 | 162.850 | 162.850 | 162.850 | -0.09% |
Nov 06, 2024 | 163.000 | 163.000 | 163.000 | 163.000 | 4.33% |
Nov 05, 2024 | 156.230 | 156.230 | 156.230 | 156.230 | 1.14% |
Nov 04, 2024 | 154.470 | 154.470 | 154.470 | 154.470 | -0.17% |
Nov 01, 2024 | 154.730 | 154.730 | 154.730 | 154.730 | 0.16% |
Oct 31, 2024 | 154.490 | 154.490 | 154.490 | 154.490 | -1.02% |
Oct 30, 2024 | 156.080 | 156.080 | 156.080 | 156.080 | -0.57% |
Oct 29, 2024 | 156.970 | 156.970 | 156.970 | 156.970 | 1.08% |
Oct 25, 2024 | 155.300 | 155.300 | 155.300 | 155.300 | -0.64% |
Oct 24, 2024 | 156.300 | 156.300 | 156.300 | 156.300 | 0.04% |
Oct 23, 2024 | 156.230 | 156.230 | 156.230 | 156.230 | -0.54% |
Oct 22, 2024 | 157.080 | 157.080 | 157.080 | 157.080 | -0.27% |
Oct 21, 2024 | 157.510 | 157.510 | 157.510 | 157.510 | -1.00% |
Oct 18, 2024 | 159.100 | 159.100 | 159.100 | 159.100 | -0.19% |
Oct 17, 2024 | 159.400 | 159.400 | 159.400 | 159.400 | 0.35% |
Oct 16, 2024 | 158.850 | 158.850 | 158.850 | 158.850 | 0.70% |
Oct 15, 2024 | 157.750 | 157.750 | 157.750 | 157.750 | 0.31% |
Oct 14, 2024 | 157.260 | 157.260 | 157.260 | 157.260 | 0.56% |
Highest: 166.370 | Lowest: 154.470 | Difference: 11.900 | Average: 158.183 | Change %: 6.388 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review