Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 115.550 | 115.550 | 115.550 | 115.550 | -0.13% |
Dec 20, 2024 | 115.697 | 115.697 | 115.697 | 115.697 | 0.06% |
Dec 19, 2024 | 115.632 | 115.632 | 115.632 | 115.632 | -0.85% |
Dec 18, 2024 | 116.626 | 116.626 | 116.626 | 116.626 | 0.22% |
Dec 17, 2024 | 116.372 | 116.372 | 116.372 | 116.372 | 0.09% |
Dec 16, 2024 | 116.262 | 116.262 | 116.262 | 116.262 | -0.23% |
Dec 13, 2024 | 116.525 | 116.525 | 116.525 | 116.525 | -0.68% |
Dec 12, 2024 | 117.320 | 117.320 | 117.320 | 117.320 | -0.02% |
Dec 11, 2024 | 117.342 | 117.342 | 117.342 | 117.342 | 0.16% |
Dec 10, 2024 | 117.159 | 117.159 | 117.159 | 117.159 | 0.06% |
Dec 09, 2024 | 117.094 | 117.094 | 117.094 | 117.094 | 0.04% |
Dec 06, 2024 | 117.048 | 117.048 | 117.048 | 117.048 | 0.30% |
Dec 05, 2024 | 116.697 | 116.697 | 116.697 | 116.697 | -0.29% |
Dec 04, 2024 | 117.042 | 117.042 | 117.042 | 117.042 | 0.01% |
Dec 03, 2024 | 117.033 | 117.033 | 117.033 | 117.033 | -0.32% |
Dec 02, 2024 | 117.411 | 117.411 | 117.411 | 117.411 | 0.98% |
Nov 29, 2024 | 116.276 | 116.276 | 116.276 | 116.276 | 0.37% |
Nov 28, 2024 | 115.852 | 115.852 | 115.852 | 115.852 | 0.23% |
Nov 27, 2024 | 115.584 | 115.584 | 115.584 | 115.584 | -0.37% |
Nov 26, 2024 | 116.017 | 116.017 | 116.017 | 116.017 | -0.10% |
Nov 25, 2024 | 116.135 | 116.135 | 116.135 | 116.135 | -0.05% |
Highest: 117.411 | Lowest: 115.550 | Difference: 1.861 | Average: 116.508 | Change %: -0.557 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review