Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2025 | 155.397 | 155.397 | 155.397 | 155.397 | -1.04% |
Jan 07, 2025 | 157.026 | 157.026 | 157.026 | 157.026 | -0.60% |
Jan 06, 2025 | 157.969 | 157.969 | 157.969 | 157.969 | 1.09% |
Jan 03, 2025 | 156.258 | 156.258 | 156.258 | 156.258 | -0.64% |
Jan 02, 2025 | 157.270 | 157.270 | 157.270 | 157.270 | 1.42% |
Dec 31, 2024 | 155.063 | 155.063 | 155.063 | 155.063 | 1.62% |
Dec 30, 2024 | 152.586 | 152.586 | 152.586 | 152.586 | -1.42% |
Dec 24, 2024 | 154.785 | 154.785 | 154.785 | 154.785 | 0.20% |
Dec 23, 2024 | 154.481 | 154.481 | 154.481 | 154.481 | 0.57% |
Dec 20, 2024 | 153.608 | 153.608 | 153.608 | 153.608 | -0.61% |
Dec 19, 2024 | 154.544 | 154.544 | 154.544 | 154.544 | -2.05% |
Dec 18, 2024 | 157.772 | 157.772 | 157.772 | 157.772 | 1.53% |
Jan 08, 2025 | 155.397 | 155.397 | 155.397 | 155.397 | -1.04% |
Jan 07, 2025 | 157.026 | 157.026 | 157.026 | 157.026 | -0.60% |
Jan 06, 2025 | 157.969 | 157.969 | 157.969 | 157.969 | 1.09% |
Jan 03, 2025 | 156.258 | 156.258 | 156.258 | 156.258 | -0.64% |
Jan 02, 2025 | 157.270 | 157.270 | 157.270 | 157.270 | 1.42% |
Dec 31, 2024 | 155.063 | 155.063 | 155.063 | 155.063 | 1.62% |
Dec 30, 2024 | 152.586 | 152.586 | 152.586 | 152.586 | -1.42% |
Dec 24, 2024 | 154.785 | 154.785 | 154.785 | 154.785 | 0.20% |
Dec 23, 2024 | 154.481 | 154.481 | 154.481 | 154.481 | 0.57% |
Dec 20, 2024 | 153.608 | 153.608 | 153.608 | 153.608 | -0.61% |
Dec 19, 2024 | 154.544 | 154.544 | 154.544 | 154.544 | -2.05% |
Dec 18, 2024 | 157.772 | 157.772 | 157.772 | 157.772 | 0.20% |
Dec 17, 2024 | 157.457 | 157.457 | 157.457 | 157.457 | -0.95% |
Dec 16, 2024 | 158.974 | 158.974 | 158.974 | 158.974 | -0.28% |
Dec 13, 2024 | 159.420 | 159.420 | 159.420 | 159.420 | -0.34% |
Dec 12, 2024 | 159.958 | 159.958 | 159.958 | 159.958 | -0.49% |
Dec 11, 2024 | 160.748 | 160.748 | 160.748 | 160.748 | 0.68% |
Dec 10, 2024 | 159.668 | 159.668 | 159.668 | 159.668 | -1.32% |
Highest: 160.748 | Lowest: 152.586 | Difference: 8.162 | Average: 156.325 | Change %: -3.957 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review