![More than just a 'bad episode': Biden is struggling to convince donors and voters](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK5R0NR_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 05, 2024 | 142.854 | 142.854 | 142.854 | 142.854 | 0.23% |
Jul 03, 2024 | 142.526 | 142.526 | 142.526 | 142.526 | 0.47% |
Jul 02, 2024 | 141.856 | 141.856 | 141.856 | 141.856 | -0.28% |
Jul 01, 2024 | 142.258 | 142.258 | 142.258 | 142.258 | -0.71% |
Jun 28, 2024 | 143.278 | 143.278 | 143.278 | 143.278 | 1.19% |
Jun 27, 2024 | 141.592 | 141.592 | 141.592 | 141.592 | 0.20% |
Jun 26, 2024 | 141.309 | 141.309 | 141.309 | 141.309 | 0.29% |
Jun 25, 2024 | 140.901 | 140.901 | 140.901 | 140.901 | -0.35% |
Jun 24, 2024 | 141.396 | 141.396 | 141.396 | 141.396 | 0.68% |
Jun 21, 2024 | 140.436 | 140.436 | 140.436 | 140.436 | -1.19% |
Jun 20, 2024 | 142.133 | 142.133 | 142.133 | 142.133 | 0.99% |
Jun 18, 2024 | 140.742 | 140.742 | 140.742 | 140.742 | 0.75% |
Jun 17, 2024 | 139.688 | 139.688 | 139.688 | 139.688 | -0.60% |
Jun 14, 2024 | 140.536 | 140.536 | 140.536 | 140.536 | -0.39% |
Jun 13, 2024 | 141.081 | 141.081 | 141.081 | 141.081 | -0.90% |
Jun 12, 2024 | 142.367 | 142.367 | 142.367 | 142.367 | 1.88% |
Jun 11, 2024 | 139.743 | 139.743 | 139.743 | 139.743 | -0.25% |
Jun 10, 2024 | 140.095 | 140.095 | 140.095 | 140.095 | 0.09% |
Jun 07, 2024 | 139.975 | 139.975 | 139.975 | 139.975 | -0.05% |
Highest: 143.278 | Lowest: 139.688 | Difference: 3.590 | Average: 141.304 | Change %: 2.007 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review