Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 99.820 | 99.820 | 99.820 | 99.820 | -0.14% |
Nov 11, 2024 | 99.960 | 99.960 | 99.960 | 99.960 | -0.29% |
Nov 08, 2024 | 100.250 | 100.250 | 100.250 | 100.250 | 0.25% |
Nov 07, 2024 | 100.000 | 100.000 | 100.000 | 100.000 | -12.12% |
Sep 25, 2024 | 113.790 | 113.790 | 113.790 | 113.790 | 0.18% |
Sep 24, 2024 | 113.583 | 113.583 | 113.583 | 113.583 | 0.09% |
Sep 23, 2024 | 113.480 | 113.480 | 113.480 | 113.480 | -0.04% |
Sep 20, 2024 | 113.526 | 113.526 | 113.526 | 113.526 | 0.39% |
Sep 19, 2024 | 113.080 | 113.080 | 113.080 | 113.080 | 0.16% |
Sep 18, 2024 | 112.900 | 112.900 | 112.900 | 112.900 | -0.37% |
Sep 17, 2024 | 113.320 | 113.320 | 113.320 | 113.320 | 0.12% |
Sep 16, 2024 | 113.180 | 113.180 | 113.180 | 113.180 | 0.21% |
Sep 13, 2024 | 112.940 | 112.940 | 112.940 | 112.940 | 0.57% |
Sep 12, 2024 | 112.300 | 112.300 | 112.300 | 112.300 | -0.06% |
Sep 11, 2024 | 112.370 | 112.370 | 112.370 | 112.370 | 0.07% |
Sep 10, 2024 | 112.290 | 112.290 | 112.290 | 112.290 | -0.07% |
Sep 09, 2024 | 112.370 | 112.370 | 112.370 | 112.370 | -0.33% |
Sep 06, 2024 | 112.740 | 112.740 | 112.740 | 112.740 | 0.13% |
Sep 05, 2024 | 112.590 | 112.590 | 112.590 | 112.590 | -0.57% |
Sep 04, 2024 | 113.230 | 113.230 | 113.230 | 113.230 | 0.47% |
Sep 03, 2024 | 112.700 | 112.700 | 112.700 | 112.700 | -0.10% |
Sep 02, 2024 | 112.810 | 112.810 | 112.810 | 112.810 | 0.07% |
Aug 30, 2024 | 112.730 | 112.730 | 112.730 | 112.730 | 0.12% |
Aug 29, 2024 | 112.590 | 112.590 | 112.590 | 112.590 | 0.00% |
Aug 28, 2024 | 112.590 | 112.590 | 112.590 | 112.590 | 0.04% |
Aug 27, 2024 | 112.550 | 112.550 | 112.550 | 112.550 | 12.75% |
Nov 12, 2024 | 99.820 | 99.820 | 99.820 | 99.820 | -0.14% |
Nov 11, 2024 | 99.960 | 99.960 | 99.960 | 99.960 | -0.29% |
Nov 08, 2024 | 100.250 | 100.250 | 100.250 | 100.250 | 0.25% |
Nov 07, 2024 | 100.000 | 100.000 | 100.000 | 100.000 | -12.12% |
Highest: 113.790 | Lowest: 99.820 | Difference: 13.970 | Average: 109.457 | Change %: -12.277 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review