Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2024 | 111.880 | 111.880 | 111.880 | 111.880 | 0.02% |
Apr 24, 2024 | 111.860 | 111.860 | 111.860 | 111.860 | 0.17% |
Apr 23, 2024 | 111.670 | 111.670 | 111.670 | 111.670 | 0.27% |
Apr 22, 2024 | 111.370 | 111.370 | 111.370 | 111.370 | -0.43% |
Apr 19, 2024 | 111.850 | 111.850 | 111.850 | 111.850 | 0.21% |
Apr 18, 2024 | 111.620 | 111.620 | 111.620 | 111.620 | 0.07% |
Apr 17, 2024 | 111.540 | 111.540 | 111.540 | 111.540 | -0.51% |
Apr 16, 2024 | 112.110 | 112.110 | 112.110 | 112.110 | -0.44% |
Apr 15, 2024 | 112.610 | 112.610 | 112.610 | 112.610 | -0.04% |
Apr 12, 2024 | 112.660 | 112.660 | 112.660 | 112.660 | -0.23% |
Apr 11, 2024 | 112.920 | 112.920 | 112.920 | 112.920 | -0.23% |
Apr 10, 2024 | 113.180 | 113.180 | 113.180 | 113.180 | 0.10% |
Apr 09, 2024 | 113.070 | 113.070 | 113.070 | 113.070 | 0.27% |
Apr 08, 2024 | 112.770 | 112.770 | 112.770 | 112.770 | 0.03% |
Apr 05, 2024 | 112.740 | 112.740 | 112.740 | 112.740 | 0.10% |
Apr 04, 2024 | 112.630 | 112.630 | 112.630 | 112.630 | 0.09% |
Apr 03, 2024 | 112.530 | 112.530 | 112.530 | 112.530 | -0.04% |
Apr 02, 2024 | 112.570 | 112.570 | 112.570 | 112.570 | -0.05% |
Mar 28, 2024 | 112.630 | 112.630 | 112.630 | 112.630 | 0.23% |
Mar 27, 2024 | 112.370 | 112.370 | 112.370 | 112.370 | 0.31% |
Highest: 113.180 | Lowest: 111.370 | Difference: 1.810 | Average: 112.329 | Change %: -0.125 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review