Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 172,758 | 172,758 | 172,758 | 172,758 | -0.78% |
May 29, 2024 | 174,108 | 174,108 | 174,108 | 174,108 | -0.49% |
May 28, 2024 | 174,957 | 174,957 | 174,957 | 174,957 | 0.18% |
May 27, 2024 | 174,640 | 174,640 | 174,640 | 174,640 | -0.16% |
May 24, 2024 | 174,920 | 174,920 | 174,920 | 174,920 | 0.25% |
May 23, 2024 | 174,476 | 174,476 | 174,476 | 174,476 | -0.24% |
May 22, 2024 | 174,900 | 174,900 | 174,900 | 174,900 | -0.27% |
May 21, 2024 | 175,367 | 175,367 | 175,367 | 175,367 | -0.10% |
May 20, 2024 | 175,550 | 175,550 | 175,550 | 175,550 | 0.20% |
May 17, 2024 | 175,197 | 175,197 | 175,197 | 175,197 | -0.39% |
May 16, 2024 | 175,887 | 175,887 | 175,887 | 175,887 | -0.18% |
May 15, 2024 | 176,206 | 176,206 | 176,206 | 176,206 | 0.98% |
May 14, 2024 | 174,505 | 174,505 | 174,505 | 174,505 | 0.36% |
May 13, 2024 | 173,877 | 173,877 | 173,877 | 173,877 | -0.23% |
May 10, 2024 | 174,276 | 174,276 | 174,276 | 174,276 | 0.36% |
May 09, 2024 | 173,656 | 173,656 | 173,656 | 173,656 | 0.22% |
May 08, 2024 | 173,273 | 173,273 | 173,273 | 173,273 | 0.25% |
May 07, 2024 | 172,834 | 172,834 | 172,834 | 172,834 | 1.12% |
May 03, 2024 | 170,924 | 170,924 | 170,924 | 170,924 | 1.06% |
May 02, 2024 | 169,129 | 169,129 | 169,129 | 169,129 | 0.93% |
Highest: 176,206 | Lowest: 169,129 | Difference: 7,077 | Average: 174,072 | Change %: 3 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review