Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 133,910 | 133,910 | 133,910 | 133,910 | 0.20% |
Jun 12, 2024 | 133,642 | 133,642 | 133,642 | 133,642 | 1.03% |
Jun 11, 2024 | 132,281 | 132,281 | 132,281 | 132,281 | 0.22% |
Jun 10, 2024 | 131,984 | 131,984 | 131,984 | 131,984 | 0.06% |
Jun 07, 2024 | 131,908 | 131,908 | 131,908 | 131,908 | -0.04% |
Jun 06, 2024 | 131,955 | 131,955 | 131,955 | 131,955 | 0.04% |
Jun 05, 2024 | 131,898 | 131,898 | 131,898 | 131,898 | 1.30% |
Jun 04, 2024 | 130,200 | 130,200 | 130,200 | 130,200 | 0.33% |
Jun 03, 2024 | 129,772 | 129,772 | 129,772 | 129,772 | 0.48% |
May 31, 2024 | 129,146 | 129,146 | 129,146 | 129,146 | 0.59% |
May 30, 2024 | 128,390 | 128,390 | 128,390 | 128,390 | -0.70% |
May 29, 2024 | 129,289 | 129,289 | 129,289 | 129,289 | -0.80% |
May 28, 2024 | 130,329 | 130,329 | 130,329 | 130,329 | 0.16% |
May 27, 2024 | 130,126 | 130,126 | 130,126 | 130,126 | 0.07% |
May 24, 2024 | 130,033 | 130,033 | 130,033 | 130,033 | 0.41% |
May 23, 2024 | 129,497 | 129,497 | 129,497 | 129,497 | -0.30% |
May 22, 2024 | 129,887 | 129,887 | 129,887 | 129,887 | -0.16% |
May 21, 2024 | 130,097 | 130,097 | 130,097 | 130,097 | 0.00% |
May 20, 2024 | 130,092 | 130,092 | 130,092 | 130,092 | 0.32% |
May 17, 2024 | 129,678 | 129,678 | 129,678 | 129,678 | -0.17% |
May 16, 2024 | 129,898 | 129,898 | 129,898 | 129,898 | -0.05% |
Highest: 133,910 | Lowest: 128,390 | Difference: 5,520 | Average: 130,667 | Change %: 3 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review