Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 107.660 | 107.660 | 107.660 | 107.660 | 0.35% |
Nov 20, 2024 | 107.280 | 107.280 | 107.280 | 107.280 | -0.07% |
Nov 19, 2024 | 107.350 | 107.350 | 107.350 | 107.350 | -0.25% |
Nov 18, 2024 | 107.620 | 107.620 | 107.620 | 107.620 | -0.34% |
Nov 15, 2024 | 107.990 | 107.990 | 107.990 | 107.990 | -0.49% |
Nov 14, 2024 | 108.520 | 108.520 | 108.520 | 108.520 | -0.02% |
Nov 13, 2024 | 108.540 | 108.540 | 108.540 | 108.540 | 0.21% |
Nov 12, 2024 | 108.310 | 108.310 | 108.310 | 108.310 | -0.35% |
Nov 11, 2024 | 108.690 | 108.690 | 108.690 | 108.690 | -0.29% |
Nov 08, 2024 | 109.010 | 109.010 | 109.010 | 109.010 | 0.21% |
Nov 07, 2024 | 108.780 | 108.780 | 108.780 | 108.780 | -0.22% |
Nov 06, 2024 | 109.020 | 109.020 | 109.020 | 109.020 | -0.39% |
Nov 05, 2024 | 109.450 | 109.450 | 109.450 | 109.450 | 0.58% |
Nov 04, 2024 | 108.820 | 108.820 | 108.820 | 108.820 | -0.12% |
Nov 01, 2024 | 108.950 | 108.950 | 108.950 | 108.950 | 1.10% |
Oct 31, 2024 | 107.760 | 107.760 | 107.760 | 107.760 | -0.45% |
Oct 30, 2024 | 108.250 | 108.250 | 108.250 | 108.250 | -0.39% |
Oct 29, 2024 | 108.670 | 108.670 | 108.670 | 108.670 | 0.35% |
Oct 25, 2024 | 108.290 | 108.290 | 108.290 | 108.290 | -0.13% |
Oct 24, 2024 | 108.430 | 108.430 | 108.430 | 108.430 | 0.22% |
Oct 23, 2024 | 108.190 | 108.190 | 108.190 | 108.190 | -0.79% |
Highest: 109.450 | Lowest: 107.280 | Difference: 2.170 | Average: 108.361 | Change %: -1.275 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review