Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 101.210 | 101.210 | 101.210 | 101.210 | 1.48% |
May 01, 2024 | 99.730 | 99.730 | 99.730 | 99.730 | -0.08% |
Apr 30, 2024 | 99.810 | 99.810 | 99.810 | 99.810 | -1.09% |
Apr 29, 2024 | 100.910 | 100.910 | 100.910 | 100.910 | 0.69% |
Apr 26, 2024 | 100.220 | 100.220 | 100.220 | 100.220 | 0.32% |
Apr 25, 2024 | 99.900 | 99.900 | 99.900 | 99.900 | -0.62% |
Apr 24, 2024 | 100.520 | 100.520 | 100.520 | 100.520 | -0.08% |
Apr 23, 2024 | 100.600 | 100.600 | 100.600 | 100.600 | 0.50% |
Apr 22, 2024 | 100.100 | 100.100 | 100.100 | 100.100 | 1.15% |
Apr 19, 2024 | 98.960 | 98.960 | 98.960 | 98.960 | 0.14% |
Apr 18, 2024 | 98.820 | 98.820 | 98.820 | 98.820 | 0.08% |
Apr 17, 2024 | 98.740 | 98.740 | 98.740 | 98.740 | -0.75% |
Apr 16, 2024 | 99.490 | 99.490 | 99.490 | 99.490 | -1.33% |
Apr 15, 2024 | 100.830 | 100.830 | 100.830 | 100.830 | -1.32% |
Apr 12, 2024 | 102.180 | 102.180 | 102.180 | 102.180 | -0.45% |
Apr 11, 2024 | 102.640 | 102.640 | 102.640 | 102.640 | 0.43% |
Apr 10, 2024 | 102.200 | 102.200 | 102.200 | 102.200 | -2.25% |
Apr 09, 2024 | 104.550 | 104.550 | 104.550 | 104.550 | 1.02% |
Apr 08, 2024 | 103.490 | 103.490 | 103.490 | 103.490 | 1.01% |
Apr 05, 2024 | 102.460 | 102.460 | 102.460 | 102.460 | 0.68% |
Apr 04, 2024 | 101.770 | 101.770 | 101.770 | 101.770 | -0.55% |
Highest: 104.550 | Lowest: 98.740 | Difference: 5.810 | Average: 100.911 | Change %: -1.095 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review