Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 135.770 | 135.770 | 135.770 | 135.770 | -0.11% |
Mar 28, 2024 | 135.920 | 135.920 | 135.920 | 135.920 | 1.48% |
Feb 29, 2024 | 133.940 | 133.940 | 133.940 | 133.940 | 1.02% |
Jan 31, 2024 | 132.590 | 132.590 | 132.590 | 132.590 | 0.89% |
Dec 29, 2023 | 131.420 | 131.420 | 131.420 | 131.420 | 0.61% |
Nov 30, 2023 | 130.620 | 130.620 | 130.620 | 130.620 | 0.21% |
Oct 31, 2023 | 130.340 | 130.340 | 130.340 | 130.340 | 0.41% |
Sep 29, 2023 | 129.810 | 129.810 | 129.810 | 129.810 | 0.95% |
Aug 31, 2023 | 128.590 | 128.590 | 128.590 | 128.590 | 0.72% |
Jul 31, 2023 | 127.670 | 127.670 | 127.670 | 127.670 | 0.69% |
Jun 30, 2023 | 126.800 | 126.800 | 126.800 | 126.800 | 0.49% |
May 31, 2023 | 126.180 | 126.180 | 126.180 | 126.180 | 0.45% |
Apr 28, 2023 | 125.610 | 125.610 | 125.610 | 125.610 | 0.23% |
Mar 31, 2023 | 125.320 | 125.320 | 125.320 | 125.320 | -0.08% |
Feb 28, 2023 | 125.420 | 125.420 | 125.420 | 125.420 | -0.02% |
Jan 31, 2023 | 125.440 | 125.440 | 125.440 | 125.440 | 1.13% |
Dec 30, 2022 | 124.040 | 124.040 | 124.040 | 124.040 | 1.17% |
Nov 30, 2022 | 122.610 | 122.610 | 122.610 | 122.610 | 0.11% |
Oct 31, 2022 | 122.470 | 122.470 | 122.470 | 122.470 | -0.03% |
Sep 30, 2022 | 122.510 | 122.510 | 122.510 | 122.510 | 0.92% |
Aug 31, 2022 | 121.390 | 121.390 | 121.390 | 121.390 | 1.33% |
Jul 29, 2022 | 119.800 | 119.800 | 119.800 | 119.800 | -0.70% |
Jun 30, 2022 | 120.640 | 120.640 | 120.640 | 120.640 | 0.38% |
May 31, 2022 | 120.180 | 120.180 | 120.180 | 120.180 | -0.45% |
Apr 29, 2022 | 120.720 | 120.720 | 120.720 | 120.720 | 1.56% |
Mar 31, 2022 | 118.860 | 118.860 | 118.860 | 118.860 | 1.93% |
Feb 28, 2022 | 116.610 | 116.610 | 116.610 | 116.610 | 0.48% |
Jan 31, 2022 | 116.050 | 116.050 | 116.050 | 116.050 | 0.57% |
Dec 31, 2021 | 115.390 | 115.390 | 115.390 | 115.390 | 0.72% |
Nov 30, 2021 | 114.560 | 114.560 | 114.560 | 114.560 | -15.62% |
Highest: 135.920 | Lowest: 114.560 | Difference: 21.360 | Average: 124.909 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review