Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 134.170 | 134.170 | 134.170 | 134.170 | 0.62% |
Dec 20, 2024 | 133.340 | 133.340 | 133.340 | 133.340 | 0.32% |
Dec 19, 2024 | 132.920 | 132.920 | 132.920 | 132.920 | -0.08% |
Dec 18, 2024 | 133.020 | 133.020 | 133.020 | 133.020 | -1.44% |
Dec 17, 2024 | 134.970 | 134.970 | 134.970 | 134.970 | -0.44% |
Dec 16, 2024 | 135.560 | 135.560 | 135.560 | 135.560 | -0.35% |
Dec 13, 2024 | 136.030 | 136.030 | 136.030 | 136.030 | 0.21% |
Dec 12, 2024 | 135.740 | 135.740 | 135.740 | 135.740 | 0.01% |
Dec 11, 2024 | 135.720 | 135.720 | 135.720 | 135.720 | 0.40% |
Dec 10, 2024 | 135.180 | 135.180 | 135.180 | 135.180 | -0.18% |
Dec 09, 2024 | 135.430 | 135.430 | 135.430 | 135.430 | -0.40% |
Dec 06, 2024 | 135.970 | 135.970 | 135.970 | 135.970 | 0.16% |
Dec 05, 2024 | 135.750 | 135.750 | 135.750 | 135.750 | -0.24% |
Dec 04, 2024 | 136.080 | 136.080 | 136.080 | 136.080 | 0.10% |
Dec 03, 2024 | 135.950 | 135.950 | 135.950 | 135.950 | 0.25% |
Dec 02, 2024 | 135.610 | 135.610 | 135.610 | 135.610 | 0.77% |
Nov 29, 2024 | 134.570 | 134.570 | 134.570 | 134.570 | 0.25% |
Nov 28, 2024 | 134.230 | 134.230 | 134.230 | 134.230 | -0.06% |
Nov 27, 2024 | 134.310 | 134.310 | 134.310 | 134.310 | -0.53% |
Nov 26, 2024 | 135.020 | 135.020 | 135.020 | 135.020 | 0.11% |
Highest: 136.080 | Lowest: 132.920 | Difference: 3.160 | Average: 134.978 | Change %: -0.519 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review