Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 94.420 | 94.420 | 94.420 | 94.420 | 1.32% |
May 01, 2024 | 93.190 | 93.190 | 93.190 | 93.190 | -0.13% |
Apr 30, 2024 | 93.310 | 93.310 | 93.310 | 93.310 | -1.15% |
Apr 29, 2024 | 94.400 | 94.400 | 94.400 | 94.400 | 0.94% |
Apr 26, 2024 | 93.520 | 93.520 | 93.520 | 93.520 | 0.05% |
Apr 25, 2024 | 93.470 | 93.470 | 93.470 | 93.470 | -0.37% |
Apr 24, 2024 | 93.820 | 93.820 | 93.820 | 93.820 | -0.17% |
Apr 23, 2024 | 93.980 | 93.980 | 93.980 | 93.980 | 0.96% |
Apr 22, 2024 | 93.090 | 93.090 | 93.090 | 93.090 | 0.92% |
Apr 19, 2024 | 92.240 | 92.240 | 92.240 | 92.240 | 0.27% |
Apr 18, 2024 | 91.990 | 91.990 | 91.990 | 91.990 | 0.23% |
Apr 17, 2024 | 91.780 | 91.780 | 91.780 | 91.780 | -0.74% |
Apr 16, 2024 | 92.460 | 92.460 | 92.460 | 92.460 | -1.22% |
Apr 15, 2024 | 93.600 | 93.600 | 93.600 | 93.600 | -1.28% |
Apr 12, 2024 | 94.810 | 94.810 | 94.810 | 94.810 | -1.06% |
Apr 11, 2024 | 95.830 | 95.830 | 95.830 | 95.830 | 0.05% |
Apr 10, 2024 | 95.780 | 95.780 | 95.780 | 95.780 | -2.95% |
Apr 09, 2024 | 98.690 | 98.690 | 98.690 | 98.690 | 1.02% |
Apr 08, 2024 | 97.690 | 97.690 | 97.690 | 97.690 | 1.30% |
Apr 05, 2024 | 96.440 | 96.440 | 96.440 | 96.440 | 0.31% |
Highest: 98.690 | Lowest: 91.780 | Difference: 6.910 | Average: 94.225 | Change %: -1.789 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review