Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 06, 2024 | 107.800 | 107.800 | 107.800 | 107.800 | -1.27% |
Nov 05, 2024 | 109.190 | 109.190 | 109.190 | 109.190 | 0.96% |
Nov 04, 2024 | 108.150 | 108.150 | 108.150 | 108.150 | 0.89% |
Nov 01, 2024 | 107.200 | 107.200 | 107.200 | 107.200 | -0.95% |
Oct 31, 2024 | 108.230 | 108.230 | 108.230 | 108.230 | -1.77% |
Oct 30, 2024 | 110.180 | 110.180 | 110.180 | 110.180 | 0.21% |
Oct 29, 2024 | 109.950 | 109.950 | 109.950 | 109.950 | 0.05% |
Oct 25, 2024 | 109.900 | 109.900 | 109.900 | 109.900 | -0.65% |
Oct 24, 2024 | 110.620 | 110.620 | 110.620 | 110.620 | -0.31% |
Oct 23, 2024 | 110.960 | 110.960 | 110.960 | 110.960 | 0.80% |
Oct 22, 2024 | 110.080 | 110.080 | 110.080 | 110.080 | -0.03% |
Oct 21, 2024 | 110.110 | 110.110 | 110.110 | 110.110 | -1.71% |
Oct 18, 2024 | 112.020 | 112.020 | 112.020 | 112.020 | 0.35% |
Oct 17, 2024 | 111.630 | 111.630 | 111.630 | 111.630 | -0.35% |
Oct 16, 2024 | 112.020 | 112.020 | 112.020 | 112.020 | 1.18% |
Oct 15, 2024 | 110.710 | 110.710 | 110.710 | 110.710 | 0.75% |
Oct 14, 2024 | 109.890 | 109.890 | 109.890 | 109.890 | 0.39% |
Oct 11, 2024 | 109.460 | 109.460 | 109.460 | 109.460 | 0.86% |
Oct 10, 2024 | 108.530 | 108.530 | 108.530 | 108.530 | -0.62% |
Oct 09, 2024 | 109.210 | 109.210 | 109.210 | 109.210 | 0.23% |
Oct 08, 2024 | 108.960 | 108.960 | 108.960 | 108.960 | -0.25% |
Highest: 112.020 | Lowest: 107.200 | Difference: 4.820 | Average: 109.752 | Change %: -1.309 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review