Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 137,002 | 137,002 | 137,002 | 137,002 | -0.15% |
May 17, 2024 | 137,203 | 137,203 | 137,203 | 137,203 | 0.08% |
May 16, 2024 | 137,100 | 137,100 | 137,100 | 137,100 | 0.38% |
May 15, 2024 | 136,584 | 136,584 | 136,584 | 136,584 | 0.51% |
May 14, 2024 | 135,887 | 135,887 | 135,887 | 135,887 | 0.06% |
May 13, 2024 | 135,803 | 135,803 | 135,803 | 135,803 | 0.07% |
May 10, 2024 | 135,703 | 135,703 | 135,703 | 135,703 | 0.38% |
May 09, 2024 | 135,195 | 135,195 | 135,195 | 135,195 | 0.47% |
May 08, 2024 | 134,566 | 134,566 | 134,566 | 134,566 | -0.30% |
May 07, 2024 | 134,976 | 134,976 | 134,976 | 134,976 | 0.94% |
May 03, 2024 | 133,722 | 133,722 | 133,722 | 133,722 | 0.63% |
May 02, 2024 | 132,879 | 132,879 | 132,879 | 132,879 | 0.62% |
May 01, 2024 | 132,056 | 132,056 | 132,056 | 132,056 | -0.04% |
Apr 30, 2024 | 132,105 | 132,105 | 132,105 | 132,105 | -0.44% |
Apr 29, 2024 | 132,687 | 132,687 | 132,687 | 132,687 | 0.40% |
Apr 26, 2024 | 132,158 | 132,158 | 132,158 | 132,158 | -0.15% |
Apr 25, 2024 | 132,350 | 132,350 | 132,350 | 132,350 | -0.52% |
Apr 24, 2024 | 133,044 | 133,044 | 133,044 | 133,044 | 0.07% |
Apr 23, 2024 | 132,955 | 132,955 | 132,955 | 132,955 | 0.60% |
Apr 22, 2024 | 132,165 | 132,165 | 132,165 | 132,165 | 0.75% |
Highest: 137,203 | Lowest: 132,056 | Difference: 5,148 | Average: 134,307 | Change %: 4 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review