Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 118.660 | 118.660 | 118.660 | 118.660 | -0.64% |
Nov 25, 2024 | 119.430 | 119.430 | 119.430 | 119.430 | 0.22% |
Nov 22, 2024 | 119.170 | 119.170 | 119.170 | 119.170 | 0.89% |
Nov 21, 2024 | 118.120 | 118.120 | 118.120 | 118.120 | -0.21% |
Nov 20, 2024 | 118.370 | 118.370 | 118.370 | 118.370 | -0.48% |
Nov 19, 2024 | 118.940 | 118.940 | 118.940 | 118.940 | 0.45% |
Nov 18, 2024 | 118.410 | 118.410 | 118.410 | 118.410 | 0.59% |
Nov 15, 2024 | 117.710 | 117.710 | 117.710 | 117.710 | 0.25% |
Nov 14, 2024 | 117.420 | 117.420 | 117.420 | 117.420 | -0.53% |
Nov 13, 2024 | 118.040 | 118.040 | 118.040 | 118.040 | -0.46% |
Nov 12, 2024 | 118.590 | 118.590 | 118.590 | 118.590 | -1.24% |
Nov 11, 2024 | 120.080 | 120.080 | 120.080 | 120.080 | -0.27% |
Nov 08, 2024 | 120.400 | 120.400 | 120.400 | 120.400 | -0.03% |
Nov 07, 2024 | 120.440 | 120.440 | 120.440 | 120.440 | -0.03% |
Nov 06, 2024 | 120.480 | 120.480 | 120.480 | 120.480 | 0.22% |
Nov 05, 2024 | 120.210 | 120.210 | 120.210 | 120.210 | 0.69% |
Nov 04, 2024 | 119.390 | 119.390 | 119.390 | 119.390 | 0.44% |
Nov 01, 2024 | 118.870 | 118.870 | 118.870 | 118.870 | -0.52% |
Oct 31, 2024 | 119.490 | 119.490 | 119.490 | 119.490 | 0.61% |
Oct 30, 2024 | 118.760 | 118.760 | 118.760 | 118.760 | -0.96% |
Oct 29, 2024 | 119.910 | 119.910 | 119.910 | 119.910 | 0.01% |
Highest: 120.480 | Lowest: 117.420 | Difference: 3.060 | Average: 119.090 | Change %: -1.034 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review