Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 16, 2024 | 120.340 | 120.340 | 120.340 | 120.340 | 0.02% |
Dec 13, 2024 | 120.310 | 120.310 | 120.310 | 120.310 | -0.08% |
Dec 12, 2024 | 120.410 | 120.410 | 120.410 | 120.410 | 0.47% |
Dec 11, 2024 | 119.850 | 119.850 | 119.850 | 119.850 | 0.06% |
Dec 10, 2024 | 119.780 | 119.780 | 119.780 | 119.780 | 0.86% |
Dec 09, 2024 | 118.760 | 118.760 | 118.760 | 118.760 | 0.49% |
Dec 06, 2024 | 118.180 | 118.180 | 118.180 | 118.180 | -0.11% |
Dec 05, 2024 | 118.310 | 118.310 | 118.310 | 118.310 | -0.47% |
Dec 04, 2024 | 118.870 | 118.870 | 118.870 | 118.870 | 0.44% |
Dec 03, 2024 | 118.350 | 118.350 | 118.350 | 118.350 | -0.31% |
Dec 02, 2024 | 118.720 | 118.720 | 118.720 | 118.720 | 0.54% |
Nov 29, 2024 | 118.080 | 118.080 | 118.080 | 118.080 | -0.05% |
Nov 28, 2024 | 118.140 | 118.140 | 118.140 | 118.140 | 0.14% |
Nov 27, 2024 | 117.970 | 117.970 | 117.970 | 117.970 | -0.53% |
Nov 26, 2024 | 118.600 | 118.600 | 118.600 | 118.600 | -0.08% |
Nov 25, 2024 | 118.700 | 118.700 | 118.700 | 118.700 | -0.39% |
Nov 22, 2024 | 119.170 | 119.170 | 119.170 | 119.170 | 0.55% |
Nov 21, 2024 | 118.520 | 118.520 | 118.520 | 118.520 | 0.71% |
Nov 20, 2024 | 117.680 | 117.680 | 117.680 | 117.680 | 0.29% |
Nov 19, 2024 | 117.340 | 117.340 | 117.340 | 117.340 | -0.03% |
Highest: 120.410 | Lowest: 117.340 | Difference: 3.070 | Average: 118.804 | Change %: 2.530 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review