Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2024 | 111.611 | 111.611 | 111.611 | 111.611 | 0.87% |
Aug 07, 2024 | 110.650 | 110.650 | 110.650 | 110.650 | -0.18% |
Aug 06, 2024 | 110.850 | 110.850 | 110.850 | 110.850 | 0.51% |
Aug 05, 2024 | 110.290 | 110.290 | 110.290 | 110.290 | -2.13% |
Aug 02, 2024 | 112.690 | 112.690 | 112.690 | 112.690 | -1.40% |
Aug 01, 2024 | 114.292 | 114.292 | 114.292 | 114.292 | -0.21% |
Jul 31, 2024 | 114.530 | 114.530 | 114.530 | 114.530 | 0.59% |
Jul 30, 2024 | 113.860 | 113.860 | 113.860 | 113.860 | 0.04% |
Jul 29, 2024 | 113.820 | 113.820 | 113.820 | 113.820 | 0.18% |
Jul 26, 2024 | 113.610 | 113.610 | 113.610 | 113.610 | 0.41% |
Jul 25, 2024 | 113.150 | 113.150 | 113.150 | 113.150 | -0.61% |
Jul 24, 2024 | 113.840 | 113.840 | 113.840 | 113.840 | -0.97% |
Jul 23, 2024 | 114.950 | 114.950 | 114.950 | 114.950 | -0.04% |
Jul 22, 2024 | 115.000 | 115.000 | 115.000 | 115.000 | 0.32% |
Jul 19, 2024 | 114.630 | 114.630 | 114.630 | 114.630 | -0.50% |
Jul 18, 2024 | 115.210 | 115.210 | 115.210 | 115.210 | -0.43% |
Jul 17, 2024 | 115.710 | 115.710 | 115.710 | 115.710 | -0.44% |
Jul 16, 2024 | 116.220 | 116.220 | 116.220 | 116.220 | 0.22% |
Jul 15, 2024 | 115.960 | 115.960 | 115.960 | 115.960 | 0.22% |
Jul 12, 2024 | 115.700 | 115.700 | 115.700 | 115.700 | 0.23% |
Jul 11, 2024 | 115.440 | 115.440 | 115.440 | 115.440 | 0.56% |
Jul 10, 2024 | 114.800 | 114.800 | 114.800 | 114.800 | 0.44% |
Jul 09, 2024 | 114.300 | 114.300 | 114.300 | 114.300 | -0.01% |
Jul 08, 2024 | 114.310 | 114.310 | 114.310 | 114.310 | 0.04% |
Jul 05, 2024 | 114.260 | 114.260 | 114.260 | 114.260 | 0.18% |
Jul 04, 2024 | 114.060 | 114.060 | 114.060 | 114.060 | 0.36% |
Jul 03, 2024 | 113.650 | 113.650 | 113.650 | 113.650 | 0.23% |
Jul 02, 2024 | 113.390 | 113.390 | 113.390 | 113.390 | 0.07% |
Jul 01, 2024 | 113.310 | 113.310 | 113.310 | 113.310 | -0.05% |
Jun 28, 2024 | 113.370 | 113.370 | 113.370 | 113.370 | 1.58% |
Highest: 116.220 | Lowest: 110.290 | Difference: 5.930 | Average: 113.915 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review