Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 07, 2025 | 213.490 | 213.490 | 213.490 | 213.490 | -0.73% |
Jan 06, 2025 | 215.070 | 215.070 | 215.070 | 215.070 | -0.37% |
Jan 03, 2025 | 215.860 | 215.860 | 215.860 | 215.860 | 1.04% |
Jan 02, 2025 | 213.640 | 213.640 | 213.640 | 213.640 | 0.92% |
Dec 31, 2024 | 211.690 | 211.690 | 211.690 | 211.690 | 0.77% |
Dec 30, 2024 | 210.070 | 210.070 | 210.070 | 210.070 | -0.04% |
Dec 27, 2024 | 210.160 | 210.160 | 210.160 | 210.160 | -1.51% |
Dec 26, 2024 | 213.380 | 213.380 | 213.380 | 213.380 | 1.00% |
Dec 24, 2024 | 211.260 | 211.260 | 211.260 | 211.260 | 1.18% |
Dec 23, 2024 | 208.790 | 208.790 | 208.790 | 208.790 | 0.33% |
Dec 20, 2024 | 208.110 | 208.110 | 208.110 | 208.110 | 0.20% |
Dec 19, 2024 | 207.690 | 207.690 | 207.690 | 207.690 | -0.77% |
Dec 18, 2024 | 209.300 | 209.300 | 209.300 | 209.300 | -2.57% |
Dec 17, 2024 | 214.820 | 214.820 | 214.820 | 214.820 | -1.19% |
Dec 16, 2024 | 217.400 | 217.400 | 217.400 | 217.400 | 0.19% |
Dec 13, 2024 | 216.990 | 216.990 | 216.990 | 216.990 | -1.09% |
Dec 12, 2024 | 219.380 | 219.380 | 219.380 | 219.380 | -1.00% |
Dec 11, 2024 | 221.600 | 221.600 | 221.600 | 221.600 | 1.03% |
Dec 10, 2024 | 219.340 | 219.340 | 219.340 | 219.340 | 0.22% |
Dec 09, 2024 | 218.860 | 218.860 | 218.860 | 218.860 | 0.12% |
Highest: 221.600 | Lowest: 207.690 | Difference: 13.910 | Average: 213.845 | Change %: -2.333 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review