Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 193.530 | 193.530 | 193.530 | 193.530 | -0.07% |
May 16, 2024 | 193.660 | 193.660 | 193.660 | 193.660 | -0.37% |
May 15, 2024 | 194.370 | 194.370 | 194.370 | 194.370 | 0.43% |
May 14, 2024 | 193.530 | 193.530 | 193.530 | 193.530 | 0.75% |
May 13, 2024 | 192.090 | 192.090 | 192.090 | 192.090 | 0.05% |
May 10, 2024 | 192.000 | 192.000 | 192.000 | 192.000 | -0.42% |
May 09, 2024 | 192.810 | 192.810 | 192.810 | 192.810 | 0.67% |
May 08, 2024 | 191.530 | 191.530 | 191.530 | 191.530 | 0.48% |
May 07, 2024 | 190.610 | 190.610 | 190.610 | 190.610 | 0.25% |
May 06, 2024 | 190.140 | 190.140 | 190.140 | 190.140 | 1.50% |
May 03, 2024 | 187.330 | 187.330 | 187.330 | 187.330 | 0.86% |
May 02, 2024 | 185.730 | 185.730 | 185.730 | 185.730 | 1.69% |
May 01, 2024 | 182.650 | 182.650 | 182.650 | 182.650 | 0.21% |
Apr 30, 2024 | 182.270 | 182.270 | 182.270 | 182.270 | -1.62% |
Apr 29, 2024 | 185.270 | 185.270 | 185.270 | 185.270 | 0.26% |
Apr 26, 2024 | 184.790 | 184.790 | 184.790 | 184.790 | 1.45% |
Apr 25, 2024 | 182.140 | 182.140 | 182.140 | 182.140 | -0.88% |
Apr 24, 2024 | 183.760 | 183.760 | 183.760 | 183.760 | -0.09% |
Apr 23, 2024 | 183.930 | 183.930 | 183.930 | 183.930 | 1.27% |
Apr 22, 2024 | 181.630 | 181.630 | 181.630 | 181.630 | 0.51% |
Highest: 194.370 | Lowest: 181.630 | Difference: 12.740 | Average: 188.188 | Change %: 7.094 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review