Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 220.350 | 220.350 | 220.350 | 220.350 | -0.63% |
Nov 25, 2024 | 221.740 | 221.740 | 221.740 | 221.740 | 0.69% |
Nov 22, 2024 | 220.230 | 220.230 | 220.230 | 220.230 | 2.26% |
Nov 21, 2024 | 215.360 | 215.360 | 215.360 | 215.360 | 2.94% |
Nov 20, 2024 | 209.200 | 209.200 | 209.200 | 209.200 | 1.09% |
Nov 19, 2024 | 206.950 | 206.950 | 206.950 | 206.950 | 0.91% |
Nov 18, 2024 | 205.080 | 205.080 | 205.080 | 205.080 | 0.00% |
Nov 15, 2024 | 205.080 | 205.080 | 205.080 | 205.080 | -1.47% |
Nov 14, 2024 | 208.150 | 208.150 | 208.150 | 208.150 | -0.80% |
Nov 13, 2024 | 209.820 | 209.820 | 209.820 | 209.820 | -0.27% |
Nov 12, 2024 | 210.390 | 210.390 | 210.390 | 210.390 | -1.23% |
Nov 11, 2024 | 213.020 | 213.020 | 213.020 | 213.020 | 2.32% |
Nov 08, 2024 | 208.200 | 208.200 | 208.200 | 208.200 | 1.30% |
Nov 07, 2024 | 205.530 | 205.530 | 205.530 | 205.530 | 7.00% |
Nov 05, 2024 | 192.090 | 192.090 | 192.090 | 192.090 | 1.43% |
Nov 04, 2024 | 189.390 | 189.390 | 189.390 | 189.390 | -0.05% |
Nov 01, 2024 | 189.490 | 189.490 | 189.490 | 189.490 | 1.02% |
Oct 31, 2024 | 187.580 | 187.580 | 187.580 | 187.580 | -2.12% |
Oct 30, 2024 | 191.640 | 191.640 | 191.640 | 191.640 | -0.53% |
Oct 29, 2024 | 192.660 | 192.660 | 192.660 | 192.660 | -0.49% |
Oct 28, 2024 | 193.600 | 193.600 | 193.600 | 193.600 | 1.28% |
Highest: 221.740 | Lowest: 187.580 | Difference: 34.160 | Average: 204.550 | Change %: 15.270 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review