Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 249.208 | 249.208 | 249.208 | 249.208 | -0.14% |
Dec 19, 2024 | 249.567 | 249.567 | 249.567 | 249.567 | -0.80% |
Dec 18, 2024 | 251.579 | 251.579 | 251.579 | 251.579 | -0.63% |
Dec 17, 2024 | 253.175 | 253.175 | 253.175 | 253.175 | -0.94% |
Dec 16, 2024 | 255.568 | 255.568 | 255.568 | 255.568 | -0.72% |
Dec 13, 2024 | 257.418 | 257.418 | 257.418 | 257.418 | -0.87% |
Dec 12, 2024 | 259.684 | 259.684 | 259.684 | 259.684 | -0.79% |
Dec 11, 2024 | 261.764 | 261.764 | 261.764 | 261.764 | 1.26% |
Dec 10, 2024 | 258.514 | 258.514 | 258.514 | 258.514 | 0.47% |
Dec 09, 2024 | 257.308 | 257.308 | 257.308 | 257.308 | -0.07% |
Dec 06, 2024 | 257.495 | 257.495 | 257.495 | 257.495 | -0.18% |
Dec 05, 2024 | 257.949 | 257.949 | 257.949 | 257.949 | -1.09% |
Dec 04, 2024 | 260.789 | 260.789 | 260.789 | 260.789 | -0.63% |
Dec 03, 2024 | 262.437 | 262.437 | 262.437 | 262.437 | 0.90% |
Dec 02, 2024 | 260.089 | 260.089 | 260.089 | 260.089 | 0.18% |
Nov 29, 2024 | 259.616 | 259.616 | 259.616 | 259.616 | -0.04% |
Nov 28, 2024 | 259.729 | 259.729 | 259.729 | 259.729 | 0.21% |
Nov 27, 2024 | 259.183 | 259.183 | 259.183 | 259.183 | -0.29% |
Nov 26, 2024 | 259.933 | 259.933 | 259.933 | 259.933 | 0.33% |
Nov 25, 2024 | 259.074 | 259.074 | 259.074 | 259.074 | -1.30% |
Highest: 262.437 | Lowest: 249.208 | Difference: 13.229 | Average: 257.504 | Change %: -5.059 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review