Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 203.801 | 203.801 | 203.801 | 203.801 | -0.29% |
May 07, 2024 | 204.387 | 204.387 | 204.387 | 204.387 | 1.53% |
May 03, 2024 | 201.302 | 201.302 | 201.302 | 201.302 | 0.45% |
May 02, 2024 | 200.409 | 200.409 | 200.409 | 200.409 | 0.05% |
May 01, 2024 | 200.318 | 200.318 | 200.318 | 200.318 | 0.14% |
Apr 30, 2024 | 200.035 | 200.035 | 200.035 | 200.035 | -1.42% |
Apr 29, 2024 | 202.913 | 202.913 | 202.913 | 202.913 | 1.21% |
Apr 26, 2024 | 200.488 | 200.488 | 200.488 | 200.488 | 1.25% |
Apr 25, 2024 | 198.010 | 198.010 | 198.010 | 198.010 | 0.06% |
Apr 24, 2024 | 197.894 | 197.894 | 197.894 | 197.894 | 0.05% |
Apr 23, 2024 | 197.791 | 197.791 | 197.791 | 197.791 | 0.39% |
Apr 22, 2024 | 197.021 | 197.021 | 197.021 | 197.021 | -0.02% |
Apr 19, 2024 | 197.051 | 197.051 | 197.051 | 197.051 | 0.02% |
Apr 18, 2024 | 197.007 | 197.007 | 197.007 | 197.007 | 0.46% |
Apr 17, 2024 | 196.102 | 196.102 | 196.102 | 196.102 | 0.21% |
Apr 16, 2024 | 195.687 | 195.687 | 195.687 | 195.687 | -1.32% |
Apr 15, 2024 | 198.305 | 198.305 | 198.305 | 198.305 | -1.01% |
Apr 12, 2024 | 200.319 | 200.319 | 200.319 | 200.319 | -0.81% |
Apr 11, 2024 | 201.958 | 201.958 | 201.958 | 201.958 | 0.04% |
Apr 10, 2024 | 201.882 | 201.882 | 201.882 | 201.882 | -0.66% |
Apr 09, 2024 | 203.220 | 203.220 | 203.220 | 203.220 | 0.42% |
Highest: 204.387 | Lowest: 195.687 | Difference: 8.700 | Average: 199.805 | Change %: 0.709 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review