Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 16.901 | 16.901 | 16.901 | 16.901 | 0.11% |
Jan 08, 2025 | 16.882 | 16.882 | 16.882 | 16.882 | 0.13% |
Jan 07, 2025 | 16.860 | 16.860 | 16.860 | 16.860 | -0.18% |
Jan 06, 2025 | 16.890 | 16.890 | 16.890 | 16.890 | -0.08% |
Jan 03, 2025 | 16.903 | 16.903 | 16.903 | 16.903 | -0.04% |
Jan 02, 2025 | 16.910 | 16.910 | 16.910 | 16.910 | -0.94% |
Dec 31, 2024 | 17.071 | 17.071 | 17.071 | 17.071 | 0.13% |
Dec 30, 2024 | 17.049 | 17.049 | 17.049 | 17.049 | -1.45% |
Dec 24, 2024 | 17.300 | 17.300 | 17.300 | 17.300 | 0.65% |
Dec 23, 2024 | 17.189 | 17.189 | 17.189 | 17.189 | 0.12% |
Dec 20, 2024 | 17.169 | 17.169 | 17.169 | 17.169 | -0.41% |
Dec 19, 2024 | 17.240 | 17.240 | 17.240 | 17.240 | 2.01% |
Jan 09, 2025 | 16.901 | 16.901 | 16.901 | 16.901 | 0.11% |
Jan 08, 2025 | 16.882 | 16.882 | 16.882 | 16.882 | 0.13% |
Jan 07, 2025 | 16.860 | 16.860 | 16.860 | 16.860 | -0.18% |
Jan 06, 2025 | 16.890 | 16.890 | 16.890 | 16.890 | -0.08% |
Jan 03, 2025 | 16.903 | 16.903 | 16.903 | 16.903 | -0.04% |
Jan 02, 2025 | 16.910 | 16.910 | 16.910 | 16.910 | -0.94% |
Dec 31, 2024 | 17.071 | 17.071 | 17.071 | 17.071 | 0.13% |
Dec 30, 2024 | 17.049 | 17.049 | 17.049 | 17.049 | -1.45% |
Dec 24, 2024 | 17.300 | 17.300 | 17.300 | 17.300 | 0.65% |
Dec 23, 2024 | 17.189 | 17.189 | 17.189 | 17.189 | 0.12% |
Dec 20, 2024 | 17.169 | 17.169 | 17.169 | 17.169 | -0.41% |
Dec 19, 2024 | 17.240 | 17.240 | 17.240 | 17.240 | -0.18% |
Dec 18, 2024 | 17.271 | 17.271 | 17.271 | 17.271 | -1.87% |
Dec 17, 2024 | 17.601 | 17.601 | 17.601 | 17.601 | -0.04% |
Dec 16, 2024 | 17.608 | 17.608 | 17.608 | 17.608 | -0.22% |
Dec 13, 2024 | 17.647 | 17.647 | 17.647 | 17.647 | -0.58% |
Dec 12, 2024 | 17.750 | 17.750 | 17.750 | 17.750 | -0.34% |
Dec 11, 2024 | 17.811 | 17.811 | 17.811 | 17.811 | 0.11% |
Highest: 17.811 | Lowest: 16.860 | Difference: 0.951 | Average: 17.147 | Change %: -5.008 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review