Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 17.398 | 17.398 | 17.398 | 17.398 | -0.03% |
Nov 19, 2024 | 17.403 | 17.403 | 17.403 | 17.403 | 0.20% |
Nov 18, 2024 | 17.368 | 17.368 | 17.368 | 17.368 | 0.26% |
Nov 15, 2024 | 17.323 | 17.323 | 17.323 | 17.323 | -1.03% |
Nov 14, 2024 | 17.504 | 17.504 | 17.504 | 17.504 | -0.74% |
Nov 13, 2024 | 17.635 | 17.635 | 17.635 | 17.635 | -0.65% |
Nov 12, 2024 | 17.751 | 17.751 | 17.751 | 17.751 | -1.06% |
Nov 11, 2024 | 17.942 | 17.942 | 17.942 | 17.942 | 0.43% |
Nov 08, 2024 | 17.866 | 17.866 | 17.866 | 17.866 | -0.28% |
Nov 07, 2024 | 17.916 | 17.916 | 17.916 | 17.916 | 0.82% |
Nov 06, 2024 | 17.771 | 17.771 | 17.771 | 17.771 | -0.19% |
Nov 05, 2024 | 17.805 | 17.805 | 17.805 | 17.805 | 0.49% |
Nov 04, 2024 | 17.719 | 17.719 | 17.719 | 17.719 | 0.41% |
Nov 01, 2024 | 17.647 | 17.647 | 17.647 | 17.647 | 1.30% |
Oct 31, 2024 | 17.420 | 17.420 | 17.420 | 17.420 | -0.85% |
Oct 30, 2024 | 17.570 | 17.570 | 17.570 | 17.570 | 0.07% |
Oct 29, 2024 | 17.558 | 17.558 | 17.558 | 17.558 | 0.43% |
Oct 25, 2024 | 17.482 | 17.482 | 17.482 | 17.482 | -0.60% |
Oct 24, 2024 | 17.588 | 17.588 | 17.588 | 17.588 | -0.33% |
Oct 23, 2024 | 17.646 | 17.646 | 17.646 | 17.646 | -0.48% |
Oct 22, 2024 | 17.731 | 17.731 | 17.731 | 17.731 | -0.10% |
Highest: 17.942 | Lowest: 17.323 | Difference: 0.619 | Average: 17.621 | Change %: -1.978 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review