Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 196.970 | 196.970 | 196.970 | 196.970 | -0.01% |
May 10, 2024 | 196.980 | 196.980 | 196.980 | 196.980 | 0.30% |
May 09, 2024 | 196.400 | 196.400 | 196.400 | 196.400 | 0.40% |
May 08, 2024 | 195.620 | 195.620 | 195.620 | 195.620 | -0.07% |
May 07, 2024 | 195.760 | 195.760 | 195.760 | 195.760 | 1.27% |
May 03, 2024 | 193.310 | 193.310 | 193.310 | 193.310 | 0.96% |
May 02, 2024 | 191.470 | 191.470 | 191.470 | 191.470 | 0.75% |
May 01, 2024 | 190.040 | 190.040 | 190.040 | 190.040 | -0.29% |
Apr 30, 2024 | 190.600 | 190.600 | 190.600 | 190.600 | -1.13% |
Apr 29, 2024 | 192.770 | 192.770 | 192.770 | 192.770 | 0.23% |
Apr 26, 2024 | 192.330 | 192.330 | 192.330 | 192.330 | 1.05% |
Apr 25, 2024 | 190.330 | 190.330 | 190.330 | 190.330 | -0.54% |
Apr 24, 2024 | 191.370 | 191.370 | 191.370 | 191.370 | 0.09% |
Apr 23, 2024 | 191.190 | 191.190 | 191.190 | 191.190 | 1.15% |
Apr 22, 2024 | 189.010 | 189.010 | 189.010 | 189.010 | 0.89% |
Apr 19, 2024 | 187.340 | 187.340 | 187.340 | 187.340 | -0.86% |
Apr 18, 2024 | 188.960 | 188.960 | 188.960 | 188.960 | -0.08% |
Apr 17, 2024 | 189.110 | 189.110 | 189.110 | 189.110 | -0.53% |
Apr 16, 2024 | 190.110 | 190.110 | 190.110 | 190.110 | -0.58% |
Apr 15, 2024 | 191.210 | 191.210 | 191.210 | 191.210 | -0.97% |
Highest: 196.980 | Lowest: 187.340 | Difference: 9.640 | Average: 192.044 | Change %: 2.009 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review