Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 263.340 | 263.340 | 263.340 | 263.340 | 0.04% |
Nov 19, 2024 | 263.240 | 263.240 | 263.240 | 263.240 | 0.34% |
Nov 18, 2024 | 262.340 | 262.340 | 262.340 | 262.340 | 0.30% |
Nov 15, 2024 | 261.560 | 261.560 | 261.560 | 261.560 | -1.13% |
Nov 14, 2024 | 264.550 | 264.550 | 264.550 | 264.550 | -0.29% |
Nov 13, 2024 | 265.330 | 265.330 | 265.330 | 265.330 | -0.11% |
Nov 12, 2024 | 265.620 | 265.620 | 265.620 | 265.620 | -0.47% |
Nov 11, 2024 | 266.880 | 266.880 | 266.880 | 266.880 | 0.24% |
Nov 08, 2024 | 266.240 | 266.240 | 266.240 | 266.240 | 0.28% |
Nov 07, 2024 | 265.490 | 265.490 | 265.490 | 265.490 | 0.76% |
Nov 06, 2024 | 263.480 | 263.480 | 263.480 | 263.480 | 1.96% |
Nov 05, 2024 | 258.410 | 258.410 | 258.410 | 258.410 | 1.02% |
Nov 04, 2024 | 255.800 | 255.800 | 255.800 | 255.800 | -0.27% |
Nov 01, 2024 | 256.480 | 256.480 | 256.480 | 256.480 | 0.37% |
Oct 31, 2024 | 255.540 | 255.540 | 255.540 | 255.540 | -1.68% |
Oct 30, 2024 | 259.910 | 259.910 | 259.910 | 259.910 | -0.41% |
Oct 29, 2024 | 260.990 | 260.990 | 260.990 | 260.990 | 0.52% |
Oct 25, 2024 | 259.640 | 259.640 | 259.640 | 259.640 | -0.07% |
Oct 24, 2024 | 259.830 | 259.830 | 259.830 | 259.830 | 0.14% |
Oct 23, 2024 | 259.460 | 259.460 | 259.460 | 259.460 | -0.73% |
Oct 22, 2024 | 261.380 | 261.380 | 261.380 | 261.380 | -0.22% |
Highest: 266.880 | Lowest: 255.540 | Difference: 11.340 | Average: 261.691 | Change %: 0.527 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review