![These stocks are outperforming Nvidia in June](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEH7Q068_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 155.890 | 155.890 | 155.890 | 155.890 | 0.27% |
Jun 20, 2024 | 155.470 | 155.470 | 155.470 | 155.470 | -0.28% |
Jun 18, 2024 | 155.900 | 155.900 | 155.900 | 155.900 | -0.03% |
Jun 17, 2024 | 155.940 | 155.940 | 155.940 | 155.940 | 0.02% |
Jun 14, 2024 | 155.910 | 155.910 | 155.910 | 155.910 | -0.67% |
Jun 13, 2024 | 156.960 | 156.960 | 156.960 | 156.960 | -0.52% |
Jun 12, 2024 | 157.780 | 157.780 | 157.780 | 157.780 | 0.62% |
Jun 11, 2024 | 156.800 | 156.800 | 156.800 | 156.800 | -0.60% |
Jun 10, 2024 | 157.740 | 157.740 | 157.740 | 157.740 | 1.29% |
Jun 07, 2024 | 155.730 | 155.730 | 155.730 | 155.730 | -0.26% |
Jun 06, 2024 | 156.140 | 156.140 | 156.140 | 156.140 | 0.04% |
Jun 05, 2024 | 156.080 | 156.080 | 156.080 | 156.080 | 0.12% |
Jun 21, 2024 | 155.890 | 155.890 | 155.890 | 155.890 | 0.27% |
Jun 20, 2024 | 155.470 | 155.470 | 155.470 | 155.470 | -0.28% |
Jun 18, 2024 | 155.900 | 155.900 | 155.900 | 155.900 | -0.03% |
Jun 17, 2024 | 155.940 | 155.940 | 155.940 | 155.940 | 0.02% |
Jun 14, 2024 | 155.910 | 155.910 | 155.910 | 155.910 | -0.67% |
Jun 13, 2024 | 156.960 | 156.960 | 156.960 | 156.960 | -0.52% |
Jun 12, 2024 | 157.780 | 157.780 | 157.780 | 157.780 | 0.62% |
Jun 11, 2024 | 156.800 | 156.800 | 156.800 | 156.800 | -0.60% |
Jun 10, 2024 | 157.740 | 157.740 | 157.740 | 157.740 | 1.29% |
Jun 07, 2024 | 155.730 | 155.730 | 155.730 | 155.730 | -0.26% |
Jun 06, 2024 | 156.140 | 156.140 | 156.140 | 156.140 | 0.04% |
Jun 05, 2024 | 156.080 | 156.080 | 156.080 | 156.080 | 0.81% |
Jun 04, 2024 | 154.830 | 154.830 | 154.830 | 154.830 | -2.11% |
May 31, 2024 | 158.170 | 158.170 | 158.170 | 158.170 | 0.25% |
May 30, 2024 | 157.780 | 157.780 | 157.780 | 157.780 | -0.06% |
May 29, 2024 | 157.880 | 157.880 | 157.880 | 157.880 | -0.26% |
May 28, 2024 | 158.290 | 158.290 | 158.290 | 158.290 | -0.07% |
May 24, 2024 | 158.400 | 158.400 | 158.400 | 158.400 | 0.43% |
Highest: 158.400 | Lowest: 154.830 | Difference: 3.570 | Average: 156.601 | Change %: -1.160 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review