Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 165.200 | 165.200 | 165.200 | 165.200 | 1.47% |
Nov 20, 2024 | 162.800 | 162.800 | 162.800 | 162.800 | 0.29% |
Nov 19, 2024 | 162.330 | 162.330 | 162.330 | 162.330 | 0.06% |
Nov 18, 2024 | 162.240 | 162.240 | 162.240 | 162.240 | -0.14% |
Nov 15, 2024 | 162.470 | 162.470 | 162.470 | 162.470 | -0.91% |
Nov 14, 2024 | 163.970 | 163.970 | 163.970 | 163.970 | -0.64% |
Nov 13, 2024 | 165.030 | 165.030 | 165.030 | 165.030 | -0.45% |
Nov 12, 2024 | 165.780 | 165.780 | 165.780 | 165.780 | -1.12% |
Nov 11, 2024 | 167.660 | 167.660 | 167.660 | 167.660 | 1.46% |
Nov 08, 2024 | 165.250 | 165.250 | 165.250 | 165.250 | 0.87% |
Nov 07, 2024 | 163.820 | 163.820 | 163.820 | 163.820 | 0.15% |
Nov 06, 2024 | 163.580 | 163.580 | 163.580 | 163.580 | 4.64% |
Nov 05, 2024 | 156.320 | 156.320 | 156.320 | 156.320 | 1.41% |
Nov 04, 2024 | 154.150 | 154.150 | 154.150 | 154.150 | -0.19% |
Nov 01, 2024 | 154.440 | 154.440 | 154.440 | 154.440 | 0.84% |
Oct 31, 2024 | 153.160 | 153.160 | 153.160 | 153.160 | -1.12% |
Oct 30, 2024 | 154.890 | 154.890 | 154.890 | 154.890 | -0.76% |
Oct 29, 2024 | 156.080 | 156.080 | 156.080 | 156.080 | 0.76% |
Oct 25, 2024 | 154.910 | 154.910 | 154.910 | 154.910 | -0.35% |
Oct 24, 2024 | 155.450 | 155.450 | 155.450 | 155.450 | 0.10% |
Oct 23, 2024 | 155.290 | 155.290 | 155.290 | 155.290 | -0.69% |
Highest: 167.660 | Lowest: 153.160 | Difference: 14.500 | Average: 160.230 | Change %: 5.647 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review