![Crude oil settles lower, but bags 2-week win streak as demand outlook improves](https://i-invdn-com.investing.com/news/LYNXNPEC0L0I7_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 19.418 | 19.418 | 19.418 | 19.418 | 1.09% |
Jun 19, 2024 | 19.210 | 19.210 | 19.210 | 19.210 | -0.18% |
Jun 18, 2024 | 19.243 | 19.243 | 19.243 | 19.243 | 0.76% |
Jun 17, 2024 | 19.097 | 19.097 | 19.097 | 19.097 | 0.77% |
Jun 14, 2024 | 18.952 | 18.952 | 18.952 | 18.952 | -0.05% |
Jun 13, 2024 | 18.962 | 18.962 | 18.962 | 18.962 | -1.01% |
Jun 12, 2024 | 19.156 | 19.156 | 19.156 | 19.156 | 0.34% |
Jun 11, 2024 | 19.091 | 19.091 | 19.091 | 19.091 | -0.96% |
Jun 10, 2024 | 19.278 | 19.278 | 19.278 | 19.278 | 1.54% |
Jun 07, 2024 | 18.985 | 18.985 | 18.985 | 18.985 | -0.46% |
Jun 06, 2024 | 19.072 | 19.072 | 19.072 | 19.072 | -1.17% |
Jun 05, 2024 | 19.298 | 19.298 | 19.298 | 19.298 | 0.70% |
Jun 04, 2024 | 19.164 | 19.164 | 19.164 | 19.164 | -1.12% |
May 31, 2024 | 19.380 | 19.380 | 19.380 | 19.380 | 0.16% |
May 30, 2024 | 19.350 | 19.350 | 19.350 | 19.350 | 0.47% |
May 29, 2024 | 19.260 | 19.260 | 19.260 | 19.260 | -1.27% |
May 28, 2024 | 19.507 | 19.507 | 19.507 | 19.507 | -1.64% |
May 24, 2024 | 19.833 | 19.833 | 19.833 | 19.833 | 0.85% |
May 23, 2024 | 19.665 | 19.665 | 19.665 | 19.665 | -0.75% |
May 22, 2024 | 19.813 | 19.813 | 19.813 | 19.813 | -0.03% |
May 21, 2024 | 19.819 | 19.819 | 19.819 | 19.819 | 0.47% |
Highest: 19.833 | Lowest: 18.952 | Difference: 0.880 | Average: 19.312 | Change %: -1.561 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review